Gilston Group Limited (2011.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2011.HK Historical Return
If you invested $1000 in Gilston Group Limited (2011.HK) 10 years ago, it would be worth $760.23 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.81, while $1000 invested 1 year ago would be worth $955.88. This corresponds to total returns of -23.98%, -49.22%, -4.41%, respectively, with annualized returns of -2.7%, -12.67%, -4.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2011.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2026 | 1.39 | 1.3 | 1.3 | 1.39 | 1.3 | 28,000 |
| June 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 40,000 |
| June 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2,000 |
| June 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 10,000 |
| June 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6,000 |
| June 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10,000 |
| June 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 20,000 |
| June 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2,000 |
| May 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 128,000 |
| May 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 26,000 |
| May 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 18,000 |
| May 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 40,000 |
| May 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 20,000 |
| May 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 26,000 |
| May 11, 2026 | 1.28 | 1.35 | 1.35 | 1.35 | 1.28 | 118,000 |
| May 08, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 20,000 |
| May 04, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 50,000 |
| April 30, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 64,000 |
| April 29, 2026 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | 74,000 |
| April 28, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 26,000 |
| April 27, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 204,000 |
| April 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.14 | 16,000 |
| April 21, 2026 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | 36,000 |
| April 20, 2026 | 1.21 | 1.3 | 1.3 | 1.3 | 1.2 | 46,000 |
| April 17, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 20,000 |
| April 14, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
| April 13, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 50,000 |
| April 10, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 54,000 |
| April 01, 2026 | 1.1 | 1.13 | 1.13 | 1.2 | 1.1 | 100,000 |
| March 31, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2,000 |
| March 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 8,000 |
| March 27, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 8,000 |
| March 26, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.15 | 34,000 |
| March 25, 2026 | -1 | -1 | 1.28 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 1.28 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 1.28 | -1 | -1 | 0 |
| March 20, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.21 | 66,000 |
| March 19, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,000 |
| March 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| March 17, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 4,000 |
| March 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| March 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
AD
