Gilston Group Limited (2011.HK) HKSE

1.35

+0(+0.00%)

Updated at May 28 03:54PM

Currency In HKD

2011.HK Historical Return

If you invested $1000 in Gilston Group Limited (2011.HK) 10 years ago, it would be worth $780.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.23, while $1000 invested 1 year ago would be worth $1,038.46. This corresponds to total returns of -21.97%, -48.08%, 3.85%, respectively, with annualized returns of -2.45%, -12.28%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2011.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	1.35	1.35	1.35	1.35	1.35	128,000
May 27, 2026	1.35	1.35	1.35	1.35	1.35	26,000
May 21, 2026	1.35	1.35	1.35	1.35	1.35	18,000
May 20, 2026	1.35	1.35	1.35	1.35	1.35	40,000
May 15, 2026	1.35	1.35	1.35	1.35	1.35	20,000
May 13, 2026	1.35	1.35	1.35	1.35	1.35	26,000
May 11, 2026	1.28	1.35	1.35	1.35	1.28	118,000
May 08, 2026	1.3	1.3	1.3	1.3	1.3	20,000
May 04, 2026	1.3	1.3	1.3	1.3	1.3	50,000
April 30, 2026	1.3	1.3	1.3	1.3	1.3	64,000
April 29, 2026	1.2	1.3	1.3	1.3	1.2	74,000
April 28, 2026	1.3	1.3	1.3	1.3	1.3	26,000
April 27, 2026	1.3	1.3	1.3	1.3	1.3	204,000
April 22, 2026	1.23	1.23	1.23	1.23	1.14	16,000
April 21, 2026	1.2	1.3	1.3	1.3	1.2	36,000
April 20, 2026	1.21	1.3	1.3	1.3	1.2	46,000
April 17, 2026	1.3	1.3	1.3	1.3	1.3	20,000
April 14, 2026	1.2	1.2	1.2	1.2	1.2	4,000
April 13, 2026	1.2	1.2	1.2	1.2	1.2	50,000
April 10, 2026	1.2	1.2	1.2	1.2	1.2	54,000
April 01, 2026	1.1	1.13	1.13	1.2	1.1	100,000
March 31, 2026	1.14	1.14	1.14	1.14	1.14	2,000
March 30, 2026	1.14	1.14	1.14	1.14	1.14	8,000
March 27, 2026	1.16	1.14	1.14	1.16	1.14	8,000
March 26, 2026	1.2	1.21	1.21	1.21	1.15	34,000
March 25, 2026	-1	-1	1.28	-1	-1	0
March 24, 2026	-1	-1	1.28	-1	-1	0
March 23, 2026	-1	-1	1.28	-1	-1	0
March 20, 2026	1.26	1.28	1.28	1.28	1.21	66,000
March 19, 2026	1.2	1.2	1.2	1.2	1.2	2,000
March 18, 2026	1.34	1.34	1.34	1.34	1.34	0
March 17, 2026	1.36	1.34	1.34	1.36	1.34	4,000
March 16, 2026	1.36	1.36	1.36	1.36	1.36	0
March 13, 2026	1.36	1.36	1.36	1.36	1.36	0
March 12, 2026	1.36	1.36	1.36	1.36	1.36	0
March 11, 2026	1.36	1.36	1.36	1.36	1.36	0
March 10, 2026	1.3	1.3	1.36	1.3	1.3	6,000
March 09, 2026	1.28	1.48	1.48	1.48	1.28	6,000
March 06, 2026	-1	-1	1.48	-1	-1	0
March 05, 2026	-1	-1	1.48	-1	-1	0
March 04, 2026	-1	-1	1.48	-1	-1	0
March 03, 2026	1.48	1.48	1.48	1.48	1.48	2,000
March 02, 2026	1.48	1.48	1.48	1.48	1.48	0
February 27, 2026	1.48	1.48	1.48	1.48	1.48	0
February 26, 2026	1.48	1.48	1.48	1.48	1.48	0
February 25, 2026	1.48	1.48	1.48	1.48	1.48	0
February 24, 2026	1.48	1.48	1.48	1.48	1.48	0
February 23, 2026	1.48	1.48	1.48	1.48	1.48	40,000
February 20, 2026	-1	-1	1.48	-1	-1	0
February 16, 2026	1.48	1.48	1.48	1.48	1.48	0
February 13, 2026	1.48	1.48	1.48	1.48	1.48	0
February 12, 2026	1.48	1.48	1.48	1.48	1.48	0
February 11, 2026	1.48	1.48	1.48	1.48	1.48	0
February 10, 2026	1.48	1.48	1.48	1.48	1.48	0
February 09, 2026	1.48	1.48	1.48	1.48	1.48	0
February 06, 2026	1.48	1.48	1.48	1.48	1.48	0
February 05, 2026	1.48	1.48	1.48	1.48	1.48	0
February 04, 2026	1.48	1.48	1.48	1.48	1.48	0
February 03, 2026	1.48	1.48	1.48	1.48	1.48	0
February 02, 2026	1.48	1.48	1.48	1.48	1.48	0