1.61
-0.05(-3.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 10,000 |
| November 06, 2025 | 1.56 | 1.66 | 1.66 | 1.66 | 1.56 | 50,000 |
| November 05, 2025 | 1.6 | 1.57 | 1.57 | 1.7 | 1.57 | 68,000 |
| November 04, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 50,000 |
| November 03, 2025 | 1.65 | 1.55 | 1.55 | 1.65 | 1.55 | 6,000 |
| October 31, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 52,000 |
| October 30, 2025 | 1.54 | 1.6 | 1.6 | 1.6 | 1.54 | 78,000 |
| October 28, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 32,000 |
| October 27, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| October 24, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.43 | 172,000 |
| October 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| October 22, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| October 21, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| October 20, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 10,000 |
| October 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| October 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| October 15, 2025 | 1.37 | 1.43 | 1.43 | 1.43 | 1.37 | 38,000 |
| October 14, 2025 | 1.36 | 1.35 | 1.35 | 1.43 | 1.35 | 22,000 |
| October 13, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 102,000 |
| October 10, 2025 | 1.36 | 1.43 | 1.43 | 1.43 | 1.36 | 30,000 |
| October 09, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.34 | 110,000 |
| October 08, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 24,000 |
| October 06, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| October 03, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.33 | 16,000 |
| October 02, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 144,000 |
| September 30, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.33 | 94,000 |
| September 26, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| September 25, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.34 | 46,000 |
| September 24, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.36 | 12,000 |
| September 23, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 56,000 |
| September 22, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.33 | 118,000 |
| September 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| September 18, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.33 | 114,000 |
| September 17, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 10,000 |
| September 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| September 15, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 16,000 |
| September 12, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 106,000 |
| September 11, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.36 | 52,000 |
| September 10, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| September 09, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.4 | 52,000 |
| September 08, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 100,000 |
| September 05, 2025 | 1.35 | 1.4 | 1.4 | 1.42 | 1.35 | 142,000 |
| September 04, 2025 | 1.33 | 1.4 | 1.4 | 1.4 | 1.33 | 108,000 |
| September 03, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 30,000 |
| September 02, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 40,000 |
| September 01, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 106,000 |
| August 29, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 8,000 |
| August 28, 2025 | 1.38 | 1.43 | 1.43 | 1.43 | 1.38 | 58,000 |
| August 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 25, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.34 | 98,000 |
| August 22, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 30,000 |
| August 21, 2025 | 1.36 | 1.26 | 1.26 | 1.36 | 1.21 | 66,000 |
| August 20, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| August 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 22,000 |
| August 18, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 82,000 |
| August 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 20,000 |
| August 14, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 50,000 |
| August 13, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 86,000 |
| August 12, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 42,000 |