1.59
-0.01(-0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.52 | 22,000 |
| December 03, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 20,000 |
| December 02, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 12,000 |
| December 01, 2025 | 1.78 | 1.66 | 1.66 | 1.78 | 1.66 | 52,000 |
| November 28, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.78 | 94,000 |
| November 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 38,000 |
| November 26, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 22,000 |
| November 25, 2025 | 1.77 | 1.7 | 1.7 | 1.8 | 1.66 | 110,000 |
| November 24, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.76 | 142,000 |
| November 21, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 2,000 |
| November 20, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.77 | 14,000 |
| November 19, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 96,000 |
| November 18, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 10,000 |
| November 17, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2,000 |
| November 14, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 76,000 |
| November 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 16,000 |
| November 12, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 80,000 |
| November 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| November 10, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 128,000 |
| November 07, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 10,000 |
| November 06, 2025 | 1.56 | 1.66 | 1.66 | 1.66 | 1.56 | 50,000 |
| November 05, 2025 | 1.6 | 1.57 | 1.57 | 1.7 | 1.57 | 68,000 |
| November 04, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 50,000 |
| November 03, 2025 | 1.65 | 1.55 | 1.55 | 1.65 | 1.55 | 6,000 |
| October 31, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 52,000 |
| October 30, 2025 | 1.54 | 1.6 | 1.6 | 1.6 | 1.54 | 78,000 |
| October 28, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 32,000 |
| October 27, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| October 24, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.43 | 172,000 |
| October 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| October 22, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| October 21, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| October 20, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 10,000 |
| October 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| October 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| October 15, 2025 | 1.37 | 1.43 | 1.43 | 1.43 | 1.37 | 38,000 |
| October 14, 2025 | 1.36 | 1.35 | 1.35 | 1.43 | 1.35 | 22,000 |
| October 13, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 102,000 |
| October 10, 2025 | 1.36 | 1.43 | 1.43 | 1.43 | 1.36 | 30,000 |
| October 09, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.34 | 110,000 |
| October 08, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 24,000 |
| October 06, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| October 03, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.33 | 16,000 |
| October 02, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 144,000 |
| September 30, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.33 | 94,000 |
| September 26, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| September 25, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.34 | 46,000 |
| September 24, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.36 | 12,000 |
| September 23, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 56,000 |
| September 22, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.33 | 118,000 |
| September 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| September 18, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.33 | 114,000 |
| September 17, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 10,000 |
| September 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| September 15, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 16,000 |
| September 12, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 106,000 |
| September 11, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.36 | 52,000 |
| September 10, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| September 09, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.4 | 52,000 |
| September 08, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 100,000 |