1.39
+0.02(+1.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.34 | 46,000 |
| September 24, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.36 | 12,000 |
| September 23, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 56,000 |
| September 22, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.33 | 118,000 |
| September 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| September 18, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.33 | 114,000 |
| September 17, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 10,000 |
| September 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| September 15, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 16,000 |
| September 12, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 106,000 |
| September 11, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.36 | 52,000 |
| September 10, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| September 09, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.4 | 52,000 |
| September 08, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 100,000 |
| September 05, 2025 | 1.35 | 1.4 | 1.4 | 1.42 | 1.35 | 142,000 |
| September 04, 2025 | 1.33 | 1.4 | 1.4 | 1.4 | 1.33 | 108,000 |
| September 03, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 30,000 |
| September 02, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 40,000 |
| September 01, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 106,000 |
| August 29, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 8,000 |
| August 28, 2025 | 1.38 | 1.43 | 1.43 | 1.43 | 1.38 | 58,000 |
| August 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 25, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.34 | 98,000 |
| August 22, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 30,000 |
| August 21, 2025 | 1.36 | 1.26 | 1.26 | 1.36 | 1.21 | 66,000 |
| August 20, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| August 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 22,000 |
| August 18, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 82,000 |
| August 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 20,000 |
| August 14, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 50,000 |
| August 13, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 86,000 |
| August 12, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 42,000 |
| August 11, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 34,000 |
| August 08, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| August 07, 2025 | 1.38 | 1.42 | 1.41 | 1.42 | 1.38 | 16,000 |
| August 06, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 24,000 |
| August 05, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 16,000 |
| August 04, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| August 01, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 32,000 |
| July 31, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 32,000 |
| July 30, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 56,000 |
| July 29, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 2,000 |
| July 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 210,000 |
| July 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 12,000 |
| July 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 220,000 |
| July 23, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 120,000 |
| July 22, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 244,000 |
| July 21, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| July 18, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 210,000 |
| July 17, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 38,000 |
| July 16, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 100,000 |
| July 15, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.3 | 100,000 |
| July 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 11, 2025 | 1.3 | 1.36 | 1.36 | 1.36 | 1.3 | 10,000 |
| July 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 18,000 |
| July 09, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4,000 |
| July 08, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 07, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 20,000 |