Gilston Group Limited (2011.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Gilston Group Limited (2011.HK) 10 years ago, it would be worth $515.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $483.19, while $1000 invested 1 year ago would be worth $657.14. This corresponds to total returns of -48.43%, -51.68%, -34.29%, respectively, with annualized returns of -6.41%, -13.53%, -34.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 8,000 |
| October 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 80,000 |
| October 28, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 82,000 |
| October 27, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4,000 |
| October 15, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20,000 |
| October 13, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 160,000 |
| October 08, 2026 | 1.04 | 1.1 | 1.1 | 1.1 | 1.04 | 12,000 |
| October 07, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6,000 |
| October 06, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,000 |
| October 02, 2026 | 1.3 | 1.22 | 1.22 | 1.33 | 1.2 | 124,000 |
| September 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 20,000 |
| September 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 40,000 |
| September 22, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 34,000 |
| September 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 10,000 |
| September 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 20,000 |
| September 08, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
| September 01, 2026 | 1.34 | 1.21 | 1.21 | 1.34 | 1.21 | 72,000 |
| August 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 20,000 |
| August 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 190,000 |
| August 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 28,000 |
| August 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 40,000 |
| August 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 20,000 |
| August 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 40,000 |
| July 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 40,000 |
| July 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 20,000 |