Sunshine Oilsands Ltd. - 2012.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.5	0.45	0.45	0.5	0.45	8.63M
December 03, 2025	0.49	0.5	0.5	0.5	0.47	6.49M
December 02, 2025	0.49	0.5	0.5	0.5	0.47	2.38M
December 01, 2025	0.47	0.49	0.49	0.49	0.47	3.09M
November 28, 2025	0.47	0.47	0.47	0.48	0.44	5.35M
November 27, 2025	0.43	0.47	0.47	0.48	0.43	4.65M
November 26, 2025	0.46	0.43	0.43	0.46	0.42	2.59M
November 25, 2025	0.46	0.44	0.44	0.5	0.43	6.45M
November 24, 2025	0.45	0.46	0.46	0.48	0.45	4.18M
November 21, 2025	0.56	0.45	0.45	0.57	0.42	24.34M
November 20, 2025	0.48	0.52	0.52	0.55	0.45	18.07M
November 19, 2025	0.39	0.46	0.46	0.52	0.39	34.59M
November 18, 2025	0.36	0.39	0.39	0.41	0.35	55.07M
November 17, 2025	0.35	0.37	0.37	0.43	0.35	9.52M
November 14, 2025	0.37	0.34	0.34	0.38	0.34	4.01M
November 13, 2025	0.39	0.35	0.35	0.39	0.35	2.32M
November 12, 2025	0.4	0.37	0.37	0.41	0.37	2.05M
November 11, 2025	0.44	0.39	0.39	0.44	0.38	1.84M
November 10, 2025	0.37	0.44	0.44	0.44	0.35	2.02M
November 07, 2025	0.38	0.35	0.35	0.39	0.35	3.08M
November 06, 2025	0.38	0.37	0.37	0.39	0.36	1.94M
November 05, 2025	0.38	0.38	0.38	0.4	0.38	2.15M
November 04, 2025	0.41	0.38	0.38	0.42	0.38	3.62M
November 03, 2025	0.43	0.42	0.42	0.43	0.41	199,000
October 31, 2025	0.43	0.42	0.42	0.44	0.42	911,000
October 30, 2025	0.44	0.44	0.44	0.45	0.43	979,300
October 28, 2025	0.45	0.45	0.45	0.45	0.44	327,000
October 27, 2025	0.45	0.45	0.45	0.47	0.44	515,460
October 26, 2025	0.45	0.45	0.45	0.47	0.44	515,460
October 24, 2025	0.44	0.45	0.45	0.45	0.41	442,000
October 23, 2025	0.45	0.44	0.44	0.45	0.43	549,000
October 22, 2025	0.46	0.43	0.43	0.47	0.43	1.61M
October 21, 2025	0.46	0.45	0.45	0.46	0.45	90,000
October 20, 2025	0.44	0.46	0.46	0.49	0.44	1.25M
October 17, 2025	0.45	0.44	0.44	0.45	0.44	884,000
October 16, 2025	0.45	0.45	0.45	0.45	0.44	913,000
October 15, 2025	0.43	0.44	0.44	0.45	0.43	542,000
October 14, 2025	0.45	0.43	0.43	0.46	0.43	1.1M
October 13, 2025	0.43	0.45	0.45	0.45	0.42	1.71M
October 10, 2025	0.46	0.45	0.45	0.48	0.44	4.96M
October 09, 2025	0.48	0.46	0.46	0.48	0.46	2.36M
October 08, 2025	0.49	0.48	0.48	0.49	0.46	10.01M
October 06, 2025	0.51	0.5	0.5	0.51	0.46	1.25M
October 03, 2025	0.54	0.5	0.5	0.57	0.5	4.99M
October 02, 2025	0.5	0.53	0.53	0.53	0.5	870,000
September 30, 2025	0.5	0.5	0.5	0.52	0.5	171,000
September 29, 2025	0.5	0.52	0.52	0.53	0.5	1.2M
September 26, 2025	0.51	0.5	0.5	0.52	0.5	2.09M
September 25, 2025	0.54	0.51	0.51	0.54	0.51	1.78M
September 24, 2025	0.54	0.54	0.54	0.57	0.53	663,000
September 23, 2025	0.52	0.55	0.55	0.55	0.51	1.37M
September 22, 2025	0.54	0.53	0.53	0.54	0.52	2.41M
September 19, 2025	0.56	0.54	0.54	0.56	0.53	1.59M
September 18, 2025	0.55	0.56	0.56	0.59	0.55	6.2M
September 17, 2025	0.58	0.56	0.56	0.59	0.55	4.2M
September 16, 2025	0.69	0.58	0.58	0.69	0.57	11.01M
September 15, 2025	0.56	0.66	0.66	0.8	0.56	33.85M
September 12, 2025	0.49	0.5	0.5	0.51	0.49	2.54M
September 11, 2025	0.49	0.5	0.5	0.5	0.49	619,000
September 10, 2025	0.49	0.5	0.5	0.51	0.48	934,000

Sunshine Oilsands Ltd. (2012.HK) HKSE