Sunshine Oilsands Ltd. - 2012.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.38	0.35	0.35	0.39	0.35	3.08M
November 06, 2025	0.38	0.37	0.37	0.39	0.36	1.94M
November 05, 2025	0.38	0.38	0.38	0.4	0.38	2.15M
November 04, 2025	0.41	0.38	0.38	0.42	0.38	3.62M
November 03, 2025	0.43	0.42	0.42	0.43	0.41	199,000
October 31, 2025	0.43	0.42	0.42	0.44	0.42	911,000
October 30, 2025	0.44	0.44	0.44	0.45	0.43	979,300
October 28, 2025	0.45	0.45	0.45	0.45	0.44	327,000
October 27, 2025	0.45	0.45	0.45	0.47	0.44	515,460
October 26, 2025	0.45	0.45	0.45	0.47	0.44	515,460
October 24, 2025	0.44	0.45	0.45	0.45	0.41	442,000
October 23, 2025	0.45	0.44	0.44	0.45	0.43	549,000
October 22, 2025	0.46	0.43	0.43	0.47	0.43	1.61M
October 21, 2025	0.46	0.45	0.45	0.46	0.45	90,000
October 20, 2025	0.44	0.46	0.46	0.49	0.44	1.25M
October 17, 2025	0.45	0.44	0.44	0.45	0.44	884,000
October 16, 2025	0.45	0.45	0.45	0.45	0.44	913,000
October 15, 2025	0.43	0.44	0.44	0.45	0.43	542,000
October 14, 2025	0.45	0.43	0.43	0.46	0.43	1.1M
October 13, 2025	0.43	0.45	0.45	0.45	0.42	1.71M
October 10, 2025	0.46	0.45	0.45	0.48	0.44	4.96M
October 09, 2025	0.48	0.46	0.46	0.48	0.46	2.36M
October 08, 2025	0.49	0.48	0.48	0.49	0.46	10.01M
October 06, 2025	0.51	0.5	0.5	0.51	0.46	1.25M
October 03, 2025	0.54	0.5	0.5	0.57	0.5	4.99M
October 02, 2025	0.5	0.53	0.53	0.53	0.5	870,000
September 30, 2025	0.5	0.5	0.5	0.52	0.5	171,000
September 29, 2025	0.5	0.52	0.52	0.53	0.5	1.2M
September 26, 2025	0.51	0.5	0.5	0.52	0.5	2.09M
September 25, 2025	0.54	0.51	0.51	0.54	0.51	1.78M
September 24, 2025	0.54	0.54	0.54	0.57	0.53	663,000
September 23, 2025	0.52	0.55	0.55	0.55	0.51	1.37M
September 22, 2025	0.54	0.53	0.53	0.54	0.52	2.41M
September 19, 2025	0.56	0.54	0.54	0.56	0.53	1.59M
September 18, 2025	0.55	0.56	0.56	0.59	0.55	6.2M
September 17, 2025	0.58	0.56	0.56	0.59	0.55	4.2M
September 16, 2025	0.69	0.58	0.58	0.69	0.57	11.01M
September 15, 2025	0.56	0.66	0.66	0.8	0.56	33.85M
September 12, 2025	0.49	0.5	0.5	0.51	0.49	2.54M
September 11, 2025	0.49	0.5	0.5	0.5	0.49	619,000
September 10, 2025	0.49	0.5	0.5	0.51	0.48	934,000
September 09, 2025	0.51	0.51	0.51	0.51	0.49	487,200
September 08, 2025	0.49	0.5	0.5	0.51	0.49	582,000
September 05, 2025	0.53	0.51	0.51	0.53	0.49	432,000
September 04, 2025	0.51	0.51	0.51	0.51	0.5	288,000
September 03, 2025	0.5	0.51	0.51	0.52	0.49	1.02M
September 02, 2025	0.5	0.49	0.49	0.51	0.49	1.45M
September 01, 2025	0.51	0.51	0.51	0.51	0.5	1.64M
August 29, 2025	0.51	0.51	0.51	0.54	0.51	490,300
August 28, 2025	0.54	0.53	0.53	0.55	0.5	2.54M
August 27, 2025	0.55	0.56	0.56	0.56	0.53	282,000
August 26, 2025	0.55	0.55	0.55	0.56	0.54	1.17M
August 25, 2025	0.58	0.55	0.55	0.61	0.54	1.92M
August 22, 2025	0.54	0.58	0.58	0.64	0.54	2.58M
August 21, 2025	0.54	0.54	0.54	0.58	0.53	7.27M
August 20, 2025	0.69	0.58	0.58	0.69	0.48	25.63M
August 19, 2025	0.69	0.67	0.67	0.75	0.64	4.86M
August 18, 2025	0.59	0.69	0.69	0.71	0.59	8.88M
August 15, 2025	0.56	0.59	0.59	0.6	0.55	6.23M
August 14, 2025	0.51	0.56	0.56	0.57	0.5	6.35M

Sunshine Oilsands Ltd. (2012.HK) HKSE