Sunshine Oilsands Ltd. - 2012.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.51	0.5	0.5	0.52	0.5	2.09M
September 25, 2025	0.54	0.51	0.51	0.54	0.51	1.78M
September 24, 2025	0.54	0.54	0.54	0.57	0.53	663,000
September 23, 2025	0.52	0.55	0.55	0.55	0.51	1.37M
September 22, 2025	0.54	0.53	0.53	0.54	0.52	2.41M
September 19, 2025	0.56	0.54	0.54	0.56	0.53	1.59M
September 18, 2025	0.55	0.56	0.56	0.59	0.55	6.2M
September 17, 2025	0.58	0.56	0.56	0.59	0.55	4.2M
September 16, 2025	0.69	0.58	0.58	0.69	0.57	11.01M
September 15, 2025	0.56	0.66	0.66	0.8	0.56	33.85M
September 12, 2025	0.49	0.5	0.5	0.51	0.49	2.54M
September 11, 2025	0.49	0.5	0.5	0.5	0.49	619,000
September 10, 2025	0.49	0.5	0.5	0.51	0.48	934,000
September 09, 2025	0.51	0.51	0.51	0.51	0.49	487,200
September 08, 2025	0.49	0.5	0.5	0.51	0.49	582,000
September 05, 2025	0.53	0.51	0.51	0.53	0.49	432,000
September 04, 2025	0.51	0.51	0.51	0.51	0.5	288,000
September 03, 2025	0.5	0.51	0.51	0.52	0.49	1.02M
September 02, 2025	0.5	0.49	0.49	0.51	0.49	1.45M
September 01, 2025	0.51	0.51	0.51	0.51	0.5	1.64M
August 29, 2025	0.51	0.51	0.51	0.54	0.51	490,300
August 28, 2025	0.54	0.53	0.53	0.55	0.5	2.54M
August 27, 2025	0.55	0.56	0.56	0.56	0.53	282,000
August 26, 2025	0.55	0.55	0.55	0.56	0.54	1.17M
August 25, 2025	0.58	0.55	0.55	0.61	0.54	1.92M
August 22, 2025	0.54	0.58	0.58	0.64	0.54	2.58M
August 21, 2025	0.54	0.54	0.54	0.58	0.53	7.27M
August 20, 2025	0.69	0.58	0.58	0.69	0.48	25.63M
August 19, 2025	0.69	0.67	0.67	0.75	0.64	4.86M
August 18, 2025	0.59	0.69	0.69	0.71	0.59	8.88M
August 15, 2025	0.56	0.59	0.59	0.6	0.55	6.23M
August 14, 2025	0.51	0.56	0.56	0.57	0.5	6.35M
August 13, 2025	0.49	0.5	0.5	0.51	0.49	670,000
August 12, 2025	0.51	0.5	0.5	0.51	0.49	935,060
August 11, 2025	0.5	0.51	0.51	0.51	0.49	691,000
August 08, 2025	0.51	0.5	0.5	0.52	0.5	996,000
August 07, 2025	0.53	0.52	0.52	0.53	0.5	837,000
August 06, 2025	0.55	0.51	0.51	0.55	0.51	734,000
August 05, 2025	0.53	0.52	0.52	0.54	0.52	889,170
August 04, 2025	0.5	0.5	0.5	0.52	0.49	607,800
August 01, 2025	0.6	0.51	0.51	0.6	0.51	2.94M
July 31, 2025	0.49	0.6	0.6	0.61	0.49	6.13M
July 30, 2025	0.48	0.48	0.48	0.5	0.47	809,400
July 29, 2025	0.5	0.48	0.48	0.5	0.47	804,000
July 28, 2025	0.5	0.49	0.49	0.5	0.48	502,000
July 25, 2025	0.48	0.49	0.49	0.49	0.48	834,000
July 24, 2025	0.49	0.48	0.48	0.49	0.48	777,230
July 23, 2025	0.47	0.5	0.5	0.5	0.47	1.15M
July 22, 2025	0.49	0.49	0.49	0.51	0.48	1.55M
July 21, 2025	0.49	0.5	0.5	0.5	0.49	570,100
July 18, 2025	0.5	0.51	0.51	0.51	0.5	498,000
July 17, 2025	0.5	0.51	0.51	0.52	0.5	286,000
July 16, 2025	0.51	0.5	0.5	0.52	0.49	958,000
July 15, 2025	0.54	0.5	0.5	0.54	0.49	1.43M
July 14, 2025	0.46	0.53	0.53	0.54	0.46	4.04M
July 11, 2025	0.47	0.46	0.46	0.48	0.46	1.7M
July 10, 2025	0.48	0.45	0.45	0.48	0.44	567,000
July 09, 2025	0.45	0.47	0.47	0.48	0.45	1.49M
July 08, 2025	0.48	0.45	0.45	0.48	0.43	5.03M
July 07, 2025	0.49	0.48	0.48	0.5	0.47	1.85M

Sunshine Oilsands Ltd. (2012.HK) HKSE