Sunshine Oilsands Ltd. (2012.HK) HKSE

Currency In HKD

2012.HK Historical Return

If you invested $1000 in Sunshine Oilsands Ltd. (2012.HK) 10 years ago, it would be worth $14.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.86, while $1000 invested 1 year ago would be worth $496. This corresponds to total returns of -98.58%, -93.01%, -50.4%, respectively, with annualized returns of -34.65%, -41.25%, -50.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2012.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.2	0.25	0.25	0.25	0.19	2.33M
July 30, 2026	0.17	0.2	0.2	0.2	0.17	1.96M
July 29, 2026	0.17	0.17	0.17	0.17	0.16	380,000
July 28, 2026	0.17	0.17	0.17	0.17	0.16	338,000
July 27, 2026	0.17	0.17	0.17	0.17	0.17	894,510
July 24, 2026	0.18	0.18	0.18	0.18	0.17	409,000
July 23, 2026	0.18	0.18	0.18	0.18	0.17	595,400
July 22, 2026	0.17	0.18	0.18	0.19	0.17	2.95M
July 21, 2026	0.17	0.17	0.17	0.18	0.17	1.28M
July 20, 2026	0.17	0.18	0.18	0.18	0.17	150,000
July 17, 2026	0.18	0.18	0.18	0.18	0.17	1.15M
July 16, 2026	0.18	0.18	0.18	0.19	0.17	2.3M
July 15, 2026	0.2	0.19	0.19	0.2	0.18	182,000
July 14, 2026	0.19	0.2	0.2	0.2	0.18	825,000
July 13, 2026	0.21	0.19	0.19	0.21	0.19	1.55M
July 10, 2026	0.21	0.21	0.21	0.21	0.2	192,000
July 09, 2026	0.21	0.21	0.21	0.21	0.2	1M
July 08, 2026	0.22	0.22	0.22	0.22	0.21	674,420
July 07, 2026	0.22	0.21	0.21	0.22	0.21	99,000
July 06, 2026	0.21	0.22	0.22	0.22	0.21	71,000
July 03, 2026	0.21	0.21	0.21	0.22	0.21	1.87M
July 02, 2026	0.23	0.22	0.22	0.23	0.22	312,000
June 30, 2026	0.22	0.23	0.23	0.23	0.21	289,200
June 29, 2026	0.23	0.22	0.22	0.23	0.22	1.27M
June 26, 2026	0.25	0.24	0.24	0.25	0.24	320,000
June 25, 2026	0.24	0.25	0.25	0.26	0.24	1.02M
June 24, 2026	0.27	0.25	0.25	0.27	0.25	337,200
June 23, 2026	0.24	0.27	0.27	0.28	0.23	2.6M
June 22, 2026	0.24	0.23	0.23	0.25	0.23	646,600
June 18, 2026	0.26	0.24	0.24	0.26	0.24	430,400
June 17, 2026	0.25	0.26	0.26	0.26	0.23	3.48M
June 16, 2026	0.26	0.24	0.24	0.26	0.24	2.88M
June 15, 2026	0.27	0.26	0.26	0.27	0.25	2.07M
June 12, 2026	0.27	0.27	0.27	0.27	0.26	1.36M
June 11, 2026	0.29	0.27	0.27	0.29	0.26	3.44M
June 10, 2026	0.28	0.29	0.29	0.3	0.26	3.75M
June 09, 2026	0.3	0.28	0.28	0.3	0.28	2.95M
June 08, 2026	0.3	0.3	0.3	0.3	0.28	3.15M
June 05, 2026	0.3	0.31	0.31	0.32	0.3	1.81M
June 04, 2026	0.31	0.32	0.32	0.33	0.31	749,000
June 03, 2026	0.3	0.32	0.32	0.33	0.3	6.17M
June 02, 2026	0.3	0.31	0.31	0.31	0.28	2.53M
June 01, 2026	0.28	0.3	0.3	0.3	0.28	2.77M
May 29, 2026	0.3	0.3	0.3	0.3	0.28	4.57M
May 28, 2026	0.32	0.3	0.3	0.32	0.29	1.45M
May 27, 2026	0.32	0.32	0.32	0.33	0.31	232,000
May 26, 2026	0.33	0.31	0.31	0.34	0.28	6.11M
May 22, 2026	0.36	0.34	0.34	0.36	0.33	1.84M
May 21, 2026	0.33	0.36	0.36	0.36	0.31	5.89M
May 20, 2026	0.32	0.33	0.33	0.33	0.32	293,000
May 19, 2026	0.33	0.33	0.33	0.33	0.32	1.61M
May 18, 2026	0.34	0.34	0.34	0.34	0.33	243,000
May 15, 2026	0.35	0.33	0.33	0.35	0.33	1.53M
May 14, 2026	0.34	0.34	0.34	0.34	0.33	1.99M
May 13, 2026	0.34	0.34	0.34	0.35	0.34	712,000
May 12, 2026	0.35	0.35	0.35	0.35	0.34	1.92M
May 11, 2026	0.36	0.34	0.34	0.36	0.34	1.89M
May 08, 2026	0.34	0.35	0.35	0.36	0.34	1.49M
May 07, 2026	0.35	0.34	0.34	0.35	0.34	1.41M
May 06, 2026	0.35	0.35	0.35	0.35	0.34	1.08M