Sunshine Oilsands Ltd. - 2012.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.44	0.43	0.43	0.46	0.43	1.57M
January 12, 2026	0.43	0.44	0.44	0.45	0.42	1.84M
January 09, 2026	0.42	0.43	0.43	0.43	0.41	1.08M
January 08, 2026	0.42	0.42	0.42	0.42	0.41	802,600
January 07, 2026	0.41	0.42	0.42	0.42	0.4	3.89M
January 06, 2026	0.43	0.41	0.41	0.43	0.41	2.34M
January 05, 2026	0.44	0.43	0.43	0.44	0.42	1.17M
January 02, 2026	0.43	0.44	0.43	0.44	0.42	2.86M
December 31, 2025	0.44	0.43	0.43	0.44	0.43	212,350
December 30, 2025	0.44	0.43	0.43	0.46	0.43	2.49M
December 29, 2025	0.47	0.43	0.43	0.48	0.43	7.51M
December 24, 2025	0.45	0.47	0.47	0.47	0.44	1.84M
December 23, 2025	0.45	0.47	0.47	0.49	0.45	6.56M
December 22, 2025	0.41	0.45	0.45	0.47	0.41	3.96M
December 19, 2025	0.41	0.4	0.4	0.42	0.4	1.18M
December 18, 2025	0.41	0.42	0.42	0.42	0.4	636,000
December 17, 2025	0.44	0.42	0.42	0.45	0.41	2.82M
December 16, 2025	0.45	0.43	0.43	0.45	0.42	2.31M
December 15, 2025	0.47	0.45	0.45	0.48	0.42	8.76M
December 12, 2025	0.48	0.47	0.47	0.48	0.47	2.79M
December 11, 2025	0.52	0.48	0.48	0.52	0.47	2.51M
December 10, 2025	0.47	0.47	0.47	0.5	0.47	4.33M
December 09, 2025	0.49	0.47	0.47	0.51	0.47	1.78M
December 08, 2025	0.5	0.5	0.5	0.51	0.49	3.06M
December 05, 2025	0.46	0.5	0.5	0.52	0.46	4.22M
December 04, 2025	0.5	0.45	0.45	0.5	0.45	8.63M
December 03, 2025	0.49	0.5	0.5	0.5	0.47	6.49M
December 02, 2025	0.49	0.5	0.5	0.5	0.47	2.38M
December 01, 2025	0.47	0.49	0.49	0.49	0.47	3.09M
November 28, 2025	0.47	0.47	0.47	0.48	0.44	5.35M
November 27, 2025	0.43	0.47	0.47	0.48	0.43	4.65M
November 26, 2025	0.46	0.43	0.43	0.46	0.42	2.59M
November 25, 2025	0.46	0.44	0.44	0.5	0.43	6.45M
November 24, 2025	0.45	0.46	0.46	0.48	0.45	4.18M
November 21, 2025	0.56	0.45	0.45	0.57	0.42	24.34M
November 20, 2025	0.48	0.52	0.52	0.55	0.45	18.07M
November 19, 2025	0.39	0.46	0.46	0.52	0.39	34.59M
November 18, 2025	0.36	0.39	0.39	0.41	0.35	55.07M
November 17, 2025	0.35	0.37	0.37	0.43	0.35	9.52M
November 14, 2025	0.37	0.34	0.34	0.38	0.34	4.01M
November 13, 2025	0.39	0.35	0.35	0.39	0.35	2.32M
November 12, 2025	0.4	0.37	0.37	0.41	0.37	2.05M
November 11, 2025	0.44	0.39	0.39	0.44	0.38	1.84M
November 10, 2025	0.37	0.44	0.44	0.44	0.35	2.02M
November 07, 2025	0.38	0.35	0.35	0.39	0.35	3.08M
November 06, 2025	0.38	0.37	0.37	0.39	0.36	1.94M
November 05, 2025	0.38	0.38	0.38	0.4	0.38	2.15M
November 04, 2025	0.41	0.38	0.38	0.42	0.38	3.62M
November 03, 2025	0.43	0.42	0.42	0.43	0.41	199,000
October 31, 2025	0.43	0.42	0.42	0.44	0.42	911,000
October 30, 2025	0.44	0.44	0.44	0.45	0.43	979,300
October 28, 2025	0.45	0.45	0.45	0.45	0.44	327,000
October 27, 2025	0.45	0.45	0.45	0.47	0.44	515,460
October 26, 2025	0.45	0.45	0.45	0.47	0.44	515,460
October 24, 2025	0.44	0.45	0.45	0.45	0.41	442,000
October 23, 2025	0.45	0.44	0.44	0.45	0.43	549,000
October 22, 2025	0.46	0.43	0.43	0.47	0.43	1.61M
October 21, 2025	0.46	0.45	0.45	0.46	0.45	90,000
October 20, 2025	0.44	0.46	0.46	0.49	0.44	1.25M
October 17, 2025	0.45	0.44	0.44	0.45	0.44	884,000

Sunshine Oilsands Ltd. (2012.HK) HKSE