Sunshine Oilsands Ltd. (2012.HK) HKSE

0.32

+0.005(+1.61%)

Updated at June 03 03:59PM

Currency In HKD

2012.HK Historical Return

If you invested $1000 in Sunshine Oilsands Ltd. (2012.HK) 10 years ago, it would be worth $14.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $82.89, while $1000 invested 1 year ago would be worth $562.5. This corresponds to total returns of -98.57%, -91.71%, -43.75%, respectively, with annualized returns of -34.58%, -39.21%, -43.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2012.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.3	0.31	0.31	0.31	0.28	2.53M
June 01, 2026	0.28	0.3	0.3	0.3	0.28	2.77M
May 29, 2026	0.3	0.3	0.3	0.3	0.28	4.57M
May 28, 2026	0.32	0.3	0.3	0.32	0.29	1.45M
May 27, 2026	0.32	0.32	0.32	0.33	0.31	232,000
May 26, 2026	0.33	0.31	0.31	0.34	0.28	6.11M
May 22, 2026	0.36	0.34	0.34	0.36	0.33	1.84M
May 21, 2026	0.33	0.36	0.36	0.36	0.31	5.89M
May 20, 2026	0.32	0.33	0.33	0.33	0.32	293,000
May 19, 2026	0.33	0.33	0.33	0.33	0.32	1.61M
May 18, 2026	0.34	0.34	0.34	0.34	0.33	243,000
May 15, 2026	0.35	0.33	0.33	0.35	0.33	1.53M
May 14, 2026	0.34	0.34	0.34	0.34	0.33	1.99M
May 13, 2026	0.34	0.34	0.34	0.35	0.34	712,000
May 12, 2026	0.35	0.35	0.35	0.35	0.34	1.92M
May 11, 2026	0.36	0.34	0.34	0.36	0.34	1.89M
May 08, 2026	0.34	0.35	0.35	0.36	0.34	1.49M
May 07, 2026	0.35	0.34	0.34	0.35	0.34	1.41M
May 06, 2026	0.35	0.35	0.35	0.35	0.34	1.08M
May 05, 2026	0.37	0.35	0.35	0.37	0.35	620,030
May 04, 2026	0.35	0.36	0.36	0.37	0.35	3.67M
April 30, 2026	0.34	0.35	0.35	0.35	0.34	570,000
April 29, 2026	0.35	0.35	0.35	0.35	0.34	530,000
April 28, 2026	0.35	0.35	0.35	0.36	0.35	751,000
April 27, 2026	0.36	0.36	0.36	0.36	0.35	320,000
April 24, 2026	0.37	0.36	0.36	0.37	0.35	1.08M
April 23, 2026	0.36	0.35	0.35	0.36	0.35	1.01M
April 22, 2026	0.34	0.36	0.36	0.36	0.34	2.67M
April 21, 2026	0.35	0.34	0.34	0.36	0.34	4.75M
April 20, 2026	0.35	0.35	0.35	0.36	0.35	1.05M
April 17, 2026	0.36	0.35	0.35	0.36	0.35	975,000
April 16, 2026	0.35	0.35	0.35	0.36	0.35	4.33M
April 15, 2026	0.36	0.35	0.35	0.36	0.35	3.48M
April 14, 2026	0.35	0.36	0.36	0.37	0.35	3.24M
April 13, 2026	0.36	0.36	0.36	0.37	0.35	2.14M
April 10, 2026	0.37	0.37	0.37	0.37	0.36	3.24M
April 09, 2026	0.37	0.36	0.36	0.37	0.35	3.27M
April 08, 2026	0.34	0.35	0.35	0.38	0.34	7M
April 02, 2026	0.39	0.34	0.34	0.41	0.34	47.72M
April 01, 2026	0.4	0.4	0.4	0.41	0.38	6.49M
March 31, 2026	0.42	0.4	0.4	0.43	0.39	6.2M
March 30, 2026	0.41	0.43	0.43	0.43	0.4	11.71M
March 27, 2026	0.37	0.41	0.41	0.41	0.36	16.38M
March 26, 2026	0.36	0.36	0.36	0.37	0.36	1.95M
March 25, 2026	0.37	0.36	0.36	0.38	0.36	7.82M
March 24, 2026	0.39	0.38	0.38	0.39	0.38	3.27M
March 23, 2026	0.39	0.39	0.39	0.4	0.39	1.72M
March 20, 2026	0.4	0.4	0.4	0.41	0.39	4.25M
March 19, 2026	0.37	0.39	0.39	0.41	0.36	7.32M
March 18, 2026	0.37	0.37	0.37	0.4	0.37	6.94M
March 17, 2026	0.38	0.38	0.38	0.39	0.38	1.86M
March 16, 2026	0.38	0.37	0.37	0.38	0.37	1.72M
March 13, 2026	0.39	0.38	0.38	0.39	0.37	1.92M
March 12, 2026	0.38	0.38	0.38	0.39	0.38	749,000
March 11, 2026	0.38	0.39	0.39	0.39	0.38	1.44M
March 10, 2026	0.39	0.38	0.38	0.39	0.38	2.18M
March 09, 2026	0.43	0.4	0.4	0.43	0.39	8.3M
March 06, 2026	0.41	0.39	0.39	0.42	0.38	2.58M
March 05, 2026	0.38	0.39	0.39	0.42	0.37	5.36M
March 04, 2026	0.44	0.39	0.39	0.44	0.38	6.55M