Sunshine Oilsands Ltd. - 2012.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.39	0.38	0.38	0.39	0.38	1.02M
February 16, 2026	0.38	0.39	0.39	0.39	0.38	478,300
February 13, 2026	0.37	0.37	0.37	0.37	0.36	1.27M
February 12, 2026	0.37	0.37	0.37	0.37	0.37	237,760
February 11, 2026	0.37	0.37	0.37	0.38	0.37	635,000
February 10, 2026	0.38	0.38	0.38	0.38	0.37	2.98M
February 09, 2026	0.39	0.38	0.38	0.39	0.37	2.46M
February 06, 2026	0.39	0.38	0.38	0.39	0.38	2.91M
February 05, 2026	0.39	0.4	0.4	0.41	0.39	1.16M
February 04, 2026	0.41	0.4	0.4	0.41	0.39	302,000
February 03, 2026	0.39	0.39	0.39	0.4	0.39	2.03M
February 02, 2026	0.4	0.39	0.39	0.41	0.39	1.07M
January 30, 2026	0.41	0.4	0.4	0.42	0.4	2.29M
January 29, 2026	0.41	0.41	0.41	0.42	0.4	2.36M
January 28, 2026	0.41	0.41	0.41	0.44	0.4	5.17M
January 27, 2026	0.41	0.42	0.42	0.43	0.41	3.39M
January 26, 2026	0.41	0.41	0.41	0.42	0.38	4.05M
January 23, 2026	0.42	0.4	0.4	0.43	0.4	6.68M
January 22, 2026	0.41	0.42	0.42	0.42	0.4	3.15M
January 21, 2026	0.42	0.42	0.42	0.43	0.41	2.58M
January 20, 2026	0.43	0.42	0.42	0.43	0.41	2.74M
January 19, 2026	0.48	0.43	0.43	0.49	0.43	5.77M
January 16, 2026	0.46	0.45	0.45	0.47	0.45	611,640
January 15, 2026	0.44	0.46	0.46	0.46	0.44	1.61M
January 14, 2026	0.43	0.44	0.44	0.45	0.43	1.68M
January 13, 2026	0.44	0.43	0.43	0.46	0.43	1.57M
January 12, 2026	0.43	0.44	0.44	0.45	0.42	1.84M
January 09, 2026	0.42	0.43	0.43	0.43	0.41	1.08M
January 08, 2026	0.42	0.42	0.42	0.42	0.41	802,600
January 07, 2026	0.41	0.42	0.42	0.42	0.4	3.89M
January 06, 2026	0.43	0.41	0.41	0.43	0.41	2.34M
January 05, 2026	0.44	0.43	0.43	0.44	0.42	1.17M
January 02, 2026	0.43	0.44	0.43	0.44	0.42	2.86M
December 31, 2025	0.44	0.43	0.43	0.44	0.43	212,350
December 30, 2025	0.44	0.43	0.43	0.46	0.43	2.49M
December 29, 2025	0.47	0.43	0.43	0.48	0.43	7.51M
December 24, 2025	0.45	0.47	0.47	0.47	0.44	1.84M
December 23, 2025	0.45	0.47	0.47	0.49	0.45	6.56M
December 22, 2025	0.41	0.45	0.45	0.47	0.41	3.96M
December 19, 2025	0.41	0.4	0.4	0.42	0.4	1.18M
December 18, 2025	0.41	0.42	0.42	0.42	0.4	636,000
December 17, 2025	0.44	0.42	0.42	0.45	0.41	2.82M
December 16, 2025	0.45	0.43	0.43	0.45	0.42	2.31M
December 15, 2025	0.47	0.45	0.45	0.48	0.42	8.76M
December 12, 2025	0.48	0.47	0.47	0.48	0.47	2.79M
December 11, 2025	0.52	0.48	0.48	0.52	0.47	2.51M
December 10, 2025	0.47	0.47	0.47	0.5	0.47	4.33M
December 09, 2025	0.49	0.47	0.47	0.51	0.47	1.78M
December 08, 2025	0.5	0.5	0.5	0.51	0.49	3.06M
December 05, 2025	0.46	0.5	0.5	0.52	0.46	4.22M
December 04, 2025	0.5	0.45	0.45	0.5	0.45	8.63M
December 03, 2025	0.49	0.5	0.5	0.5	0.47	6.49M
December 02, 2025	0.49	0.5	0.5	0.5	0.47	2.38M
December 01, 2025	0.47	0.49	0.49	0.49	0.47	3.09M
November 28, 2025	0.47	0.47	0.47	0.48	0.44	5.35M
November 27, 2025	0.43	0.47	0.47	0.48	0.43	4.65M
November 26, 2025	0.46	0.43	0.43	0.46	0.42	2.59M
November 25, 2025	0.46	0.44	0.44	0.5	0.43	6.45M
November 24, 2025	0.45	0.46	0.46	0.48	0.45	4.18M
November 21, 2025	0.56	0.45	0.45	0.57	0.42	24.34M

Sunshine Oilsands Ltd. (2012.HK) HKSE