Chun Yu Works & Co., Ltd. (2012.TW) TAI

Currency In TWD

2012.TW Historical Return

If you invested 1000 NT$ in Chun Yu Works & Co., Ltd. (2012.TW) 10 years ago, it would be worth 1,741.32 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 567.52 NT$, while 1000 NT$ invested 1 year ago would be worth 887.56 NT$. This corresponds to total returns of 74.13%, -43.25%, -11.24%, respectively, with annualized returns of 5.7%, -10.71%, -11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2012.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	15.6	15.55	15.55	15.65	15.45	62,378
July 09, 2026	15.85	15.7	15.7	15.85	15.2	139,094
July 08, 2026	16.2	16.1	16.1	16.2	15.95	94,321
July 07, 2026	16.25	16.2	16.2	16.4	16.1	79,000
July 06, 2026	16.35	16.5	16.5	16.85	16.3	62,503
July 03, 2026	16.7	16.35	16.35	16.7	16.3	171,644
July 02, 2026	16.9	16.45	16.45	16.9	16.45	127,887
July 01, 2026	16.5	16.85	16.85	16.85	16.3	170,356
June 30, 2026	18.25	16.7	16.7	18.3	16.55	1.14M
June 29, 2026	15.5	16.65	16.65	16.8	15.5	748,682
June 26, 2026	15.05	15.3	15.3	15.4	15.05	131,357
June 25, 2026	15	15.15	15.15	15.2	14.95	332,664
June 24, 2026	14.85	14.9	14.9	14.9	14.8	47,923
June 23, 2026	15.5	15	15	15.5	14.95	206,641
June 22, 2026	14.7	15.3	15.3	15.45	14.7	388,820
June 18, 2026	14.55	14.6	14.6	14.65	14.4	176,994
June 17, 2026	14.35	14.35	14.35	14.45	14.3	85,725
June 16, 2026	14.3	14.3	14.3	14.4	14.3	76,830
June 15, 2026	14.45	14.3	14.3	14.45	14.2	144,221
June 12, 2026	14.4	14.25	14.25	14.4	14.1	36,303
June 11, 2026	14	14.15	14.15	14.25	14	70,376
June 10, 2026	14.25	14.15	14.15	14.3	14	71,881
June 09, 2026	13.9	14.2	14.2	14.4	13.9	94,378
June 08, 2026	14.45	14.2	14.2	14.5	14.2	75,062
June 05, 2026	14.65	14.6	14.6	14.7	14.55	43,605
June 04, 2026	14.8	14.75	14.75	14.8	14.6	37,158
June 03, 2026	14.9	14.65	14.65	14.9	14.5	130,544
June 02, 2026	14.5	14.5	14.5	14.55	14.4	76,494
June 01, 2026	14.35	14.5	14.5	14.5	14.2	134,636
May 29, 2026	14.65	14.45	14.45	14.7	14.4	103,099
May 28, 2026	14.85	14.5	14.5	14.85	14.35	82,819
May 27, 2026	14.65	14.5	14.5	14.75	14.5	60,040
May 26, 2026	15.25	14.65	14.65	15.25	14.65	96,332
May 25, 2026	14.35	15	15	15.5	14.2	252,681
May 22, 2026	14.35	14.2	14.2	14.4	14.05	72,805
May 21, 2026	14.35	14.25	14.25	14.4	14.25	89,251
May 20, 2026	14.5	14.35	14.35	14.55	14.3	87,524
May 19, 2026	14.6	14.55	14.55	14.75	14.5	70,862
May 18, 2026	14.8	14.6	14.6	14.8	14.5	53,409
May 15, 2026	14.8	14.8	14.8	15.35	14.5	109,521
May 14, 2026	14.7	14.8	14.8	16.2	14.7	129,354
May 13, 2026	15.05	14.75	14.75	15.1	14.7	26,480
May 12, 2026	14.95	14.85	14.85	15	14.7	26,901
May 11, 2026	15	15.1	15.1	15.1	14.9	47,620
May 08, 2026	15	15.1	15.1	15.2	14.9	47,401
May 07, 2026	15.1	15.1	15.1	15.3	15	66,628
May 06, 2026	15.15	15.05	15.05	15.15	14.9	98,100
May 05, 2026	14.8	14.75	14.75	14.85	14.65	36,283
May 04, 2026	14.95	14.8	14.8	14.95	14.7	89,866
April 30, 2026	15.05	14.7	14.7	15.05	14.6	124,066
April 29, 2026	15.45	15.05	15.05	15.45	14.9	40,146
April 28, 2026	15.1	14.95	14.95	15.1	14.9	55,969
April 27, 2026	15	14.75	14.75	15.1	14.5	119,203
April 24, 2026	15.2	15.2	15.2	15.35	15.15	34,647
April 23, 2026	15.7	15.2	15.2	15.7	15	112,313
April 22, 2026	15.9	15.7	15.7	15.9	15.65	33,872
April 21, 2026	15.85	15.9	15.9	16	15.8	35,354
April 20, 2026	15.9	15.8	15.8	16.05	15.8	46,308
April 17, 2026	16	16	16	16	15.7	46,910
April 16, 2026	15.9	15.95	15.95	16	15.9	64,471