Chun Yu Works & Co., Ltd. (2012.TW) TAI

14.65

+0.15(+1.03%)

Updated at June 03 01:30PM

Currency In TWD

2012.TW Historical Return

If you invested 1000 NT$ in Chun Yu Works & Co., Ltd. (2012.TW) 10 years ago, it would be worth 1,780.07 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 637.79 NT$, while 1000 NT$ invested 1 year ago would be worth 750.9 NT$. This corresponds to total returns of 78.01%, -36.22%, -24.91%, respectively, with annualized returns of 5.93%, -8.6%, -24.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2012.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.514.514.514.5514.476,494
June 01, 202614.3514.514.514.514.2134,636
May 29, 202614.6514.4514.4514.714.4103,099
May 28, 202614.8514.514.514.8514.3582,819
May 27, 202614.6514.514.514.7514.560,040
May 26, 202615.2514.6514.6515.2514.6596,332
May 25, 202614.35151515.514.2252,681
May 22, 202614.3514.214.214.414.0572,805
May 21, 202614.3514.2514.2514.414.2589,251
May 20, 202614.514.3514.3514.5514.387,524
May 19, 202614.614.5514.5514.7514.570,862
May 18, 202614.814.614.614.814.553,409
May 15, 202614.814.814.815.3514.5109,521
May 14, 202614.714.814.816.214.7129,354
May 13, 202615.0514.7514.7515.114.726,480
May 12, 202614.9514.8514.851514.726,901
May 11, 20261515.115.115.114.947,620
May 08, 20261515.115.115.214.947,401
May 07, 202615.115.115.115.31566,628
May 06, 202615.1515.0515.0515.1514.998,100
May 05, 202614.814.7514.7514.8514.6536,283
May 04, 202614.9514.814.814.9514.789,866
April 30, 202615.0514.714.715.0514.6124,066
April 29, 202615.4515.0515.0515.4514.940,146
April 28, 202615.114.9514.9515.114.955,969
April 27, 20261514.7514.7515.114.5119,203
April 24, 202615.215.215.215.3515.1534,647
April 23, 202615.715.215.215.715112,313
April 22, 202615.915.715.715.915.6533,872
April 21, 202615.8515.915.91615.835,354
April 20, 202615.915.815.816.0515.846,308
April 17, 20261616161615.746,910
April 16, 202615.915.9515.951615.964,471
April 15, 202615.815.8515.8516.0515.7566,533
April 14, 202616.1515.8515.8516.1515.867,278
April 13, 202615.815.7515.7515.815.6550,278
April 10, 20261615.815.81615.837,904
April 09, 202615.715.8515.851615.723,913
April 08, 202615.516161615.551,456
April 07, 202615.615.515.515.615.513,316
April 02, 202615.5515.515.515.615.526,640
April 01, 202616.315.715.716.315.386,646
March 31, 202615.5515.815.816.215.3544,606
March 30, 202615.215.615.615.815.246,155
March 27, 202615.8515.815.815.8515.832,476
March 26, 202616.215.915.916.2515.958,631
March 25, 202616.4515.8515.8516.4515.851,626
March 24, 202616.115.815.816.4515.860,665
March 23, 202616.616.1516.1516.616.0572,379
March 20, 202616.216.4516.4516.916.15162,212
March 19, 202616.716.216.216.716194,514
March 18, 202616.716.716.716.716.35401,286
March 17, 20261515.215.215.251532,841
March 16, 202615.2151515.214.85189,624
March 13, 202615.615.0515.0515.615.05119,207
March 12, 202615.115.3515.3515.615.173,594
March 11, 202615.7515.6515.6515.7515.538,890
March 10, 202615.9515.615.5516.0515.651,374
March 09, 202615.5515.515.516.2515.15138,762
March 06, 202616.716.7516.7516.8516.441,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved