Chun Yu Works & Co., Ltd. (2012.TW) TAI

14.65

+0.15(+1.03%)

Updated at June 03 01:30PM

Currency In TWD

2012.TW Historical Return

If you invested 1000 NT$ in Chun Yu Works & Co., Ltd. (2012.TW) 10 years ago, it would be worth 1,780.07 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 637.79 NT$, while 1000 NT$ invested 1 year ago would be worth 750.9 NT$. This corresponds to total returns of 78.01%, -36.22%, -24.91%, respectively, with annualized returns of 5.93%, -8.6%, -24.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2012.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.5	14.5	14.5	14.55	14.4	76,494
June 01, 2026	14.35	14.5	14.5	14.5	14.2	134,636
May 29, 2026	14.65	14.45	14.45	14.7	14.4	103,099
May 28, 2026	14.85	14.5	14.5	14.85	14.35	82,819
May 27, 2026	14.65	14.5	14.5	14.75	14.5	60,040
May 26, 2026	15.25	14.65	14.65	15.25	14.65	96,332
May 25, 2026	14.35	15	15	15.5	14.2	252,681
May 22, 2026	14.35	14.2	14.2	14.4	14.05	72,805
May 21, 2026	14.35	14.25	14.25	14.4	14.25	89,251
May 20, 2026	14.5	14.35	14.35	14.55	14.3	87,524
May 19, 2026	14.6	14.55	14.55	14.75	14.5	70,862
May 18, 2026	14.8	14.6	14.6	14.8	14.5	53,409
May 15, 2026	14.8	14.8	14.8	15.35	14.5	109,521
May 14, 2026	14.7	14.8	14.8	16.2	14.7	129,354
May 13, 2026	15.05	14.75	14.75	15.1	14.7	26,480
May 12, 2026	14.95	14.85	14.85	15	14.7	26,901
May 11, 2026	15	15.1	15.1	15.1	14.9	47,620
May 08, 2026	15	15.1	15.1	15.2	14.9	47,401
May 07, 2026	15.1	15.1	15.1	15.3	15	66,628
May 06, 2026	15.15	15.05	15.05	15.15	14.9	98,100
May 05, 2026	14.8	14.75	14.75	14.85	14.65	36,283
May 04, 2026	14.95	14.8	14.8	14.95	14.7	89,866
April 30, 2026	15.05	14.7	14.7	15.05	14.6	124,066
April 29, 2026	15.45	15.05	15.05	15.45	14.9	40,146
April 28, 2026	15.1	14.95	14.95	15.1	14.9	55,969
April 27, 2026	15	14.75	14.75	15.1	14.5	119,203
April 24, 2026	15.2	15.2	15.2	15.35	15.15	34,647
April 23, 2026	15.7	15.2	15.2	15.7	15	112,313
April 22, 2026	15.9	15.7	15.7	15.9	15.65	33,872
April 21, 2026	15.85	15.9	15.9	16	15.8	35,354
April 20, 2026	15.9	15.8	15.8	16.05	15.8	46,308
April 17, 2026	16	16	16	16	15.7	46,910
April 16, 2026	15.9	15.95	15.95	16	15.9	64,471
April 15, 2026	15.8	15.85	15.85	16.05	15.75	66,533
April 14, 2026	16.15	15.85	15.85	16.15	15.8	67,278
April 13, 2026	15.8	15.75	15.75	15.8	15.65	50,278
April 10, 2026	16	15.8	15.8	16	15.8	37,904
April 09, 2026	15.7	15.85	15.85	16	15.7	23,913
April 08, 2026	15.5	16	16	16	15.5	51,456
April 07, 2026	15.6	15.5	15.5	15.6	15.5	13,316
April 02, 2026	15.55	15.5	15.5	15.6	15.5	26,640
April 01, 2026	16.3	15.7	15.7	16.3	15.3	86,646
March 31, 2026	15.55	15.8	15.8	16.2	15.35	44,606
March 30, 2026	15.2	15.6	15.6	15.8	15.2	46,155
March 27, 2026	15.85	15.8	15.8	15.85	15.8	32,476
March 26, 2026	16.2	15.9	15.9	16.25	15.9	58,631
March 25, 2026	16.45	15.85	15.85	16.45	15.8	51,626
March 24, 2026	16.1	15.8	15.8	16.45	15.8	60,665
March 23, 2026	16.6	16.15	16.15	16.6	16.05	72,379
March 20, 2026	16.2	16.45	16.45	16.9	16.15	162,212
March 19, 2026	16.7	16.2	16.2	16.7	16	194,514
March 18, 2026	16.7	16.7	16.7	16.7	16.35	401,286
March 17, 2026	15	15.2	15.2	15.25	15	32,841
March 16, 2026	15.2	15	15	15.2	14.85	189,624
March 13, 2026	15.6	15.05	15.05	15.6	15.05	119,207
March 12, 2026	15.1	15.35	15.35	15.6	15.1	73,594
March 11, 2026	15.75	15.65	15.65	15.75	15.5	38,890
March 10, 2026	15.95	15.6	15.55	16.05	15.6	51,374
March 09, 2026	15.55	15.5	15.5	16.25	15.15	138,762
March 06, 2026	16.7	16.75	16.75	16.85	16.4	41,986