Chun Yu Works & Co., Ltd. (2012.TW) TAI

Currency In TWD

2012.TW Historical Return

If you invested 1000 NT$ in Chun Yu Works & Co., Ltd. (2012.TW) 10 years ago, it would be worth 1,641.27 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 553.14 NT$, while 1000 NT$ invested 1 year ago would be worth 909.09 NT$. This corresponds to total returns of 64.13%, -44.69%, -9.09%, respectively, with annualized returns of 5.08%, -11.16%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2012.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.05	13.95	13.95	14.15	13.9	34,516
November 10, 2026	13.9	13.95	13.95	14	13.8	70,411
November 09, 2026	13.9	13.9	13.9	14.1	13.9	72,102
November 06, 2026	14.05	14.15	14.15	14.2	13.7	60,058
November 05, 2026	14.1	14.2	14.2	14.25	13.95	60,320
November 04, 2026	14.2	14	14	14.25	14	41,619
November 03, 2026	14.3	14.25	14.25	14.3	14.15	24,357
November 02, 2026	14.05	14.35	14.35	14.4	14.05	41,642
October 30, 2026	14.45	14.4	14.4	14.6	14.35	121,363
October 29, 2026	14.5	14.45	14.45	14.5	14.35	44,250
October 28, 2026	14.3	14.4	14.4	14.4	14.2	41,557
October 27, 2026	13.95	14.35	14.35	14.35	13.95	86,562
October 22, 2026	14	13.95	13.95	14.1	13.9	63,261
October 21, 2026	14.7	13.85	13.85	14.7	13.75	167,349
October 20, 2026	14.2	14.45	14.45	14.6	14.15	104,754
October 19, 2026	14.4	14.45	14.45	14.45	14.3	47,692
October 16, 2026	14.2	14.5	14.5	14.5	14.2	134,616
October 15, 2026	14.15	14.15	14.15	14.25	14.15	65,238
October 14, 2026	14	14.15	14.15	14.25	14	97,334
October 13, 2026	14	14	14	14.3	13.95	57,034
October 12, 2026	14.05	14	14	14.05	13.9	141,115
October 08, 2026	14	14.05	14.05	14.2	13.85	66,880
October 07, 2026	14.1	14	14	14.1	13.95	49,109
October 06, 2026	14.2	14.15	14.15	14.2	14	116,191
October 05, 2026	14.25	14.2	14.2	14.4	14.2	38,269
October 02, 2026	14.25	14.2	14.2	14.25	14.2	24,512
October 01, 2026	14.4	14.35	14.35	14.4	14.2	29,170
September 30, 2026	14.4	14.4	14.4	14.55	14.15	82,952
September 29, 2026	14.45	14.15	14.15	14.45	14.15	77,043
September 24, 2026	14.4	14.2	14.2	14.4	14.1	29,914
September 23, 2026	14.2	14.15	14.15	14.2	14.15	13,867
September 22, 2026	14.3	14.15	14.15	14.3	14.1	19,339
September 21, 2026	14.05	14.2	14.2	14.2	14	157,066
September 18, 2026	14.1	14.2	14.2	14.2	14	52,904
September 17, 2026	14	14.1	14.1	14.35	14	59,796
September 16, 2026	13.8	13.9	13.9	14	13.8	36,658
September 15, 2026	13.95	13.95	13.95	14.15	13.85	22,265
September 11, 2026	14.3	14.1	14.1	14.35	14	63,408
September 10, 2026	14.4	14.35	14.35	14.4	14.2	63,129
September 09, 2026	14.45	14.5	14.5	14.5	14.4	34,336
September 08, 2026	14.55	14.45	14.45	14.55	14.3	59,595
September 07, 2026	14.45	14.6	14.6	14.6	14.3	44,022
September 04, 2026	14.5	14.5	14.5	14.5	14.35	66,216
September 03, 2026	14.5	14.45	14.45	14.6	14.45	70,309
September 02, 2026	14.5	14.6	14.6	14.65	14.45	38,150
September 01, 2026	14.7	14.65	14.65	14.75	14.6	43,059
August 31, 2026	14.55	14.6	14.6	14.65	14.45	97,210
August 28, 2026	14.7	14.7	14.7	14.8	14.65	32,878
August 27, 2026	14.85	14.8	14.8	14.9	14.8	33,375
August 26, 2026	14.8	14.9	14.9	14.9	14.6	52,972
August 25, 2026	14.65	14.85	14.85	14.9	14.65	51,898
August 24, 2026	15	14.95	14.95	15.05	14.95	39,788
August 21, 2026	14.9	15	15	15.05	14.7	132,794
August 20, 2026	14.9	15	15	15.05	14.9	78,162
August 19, 2026	14.85	14.85	14.85	15	14.85	39,122
August 18, 2026	15.1	14.95	14.95	15.2	14.95	64,564
August 17, 2026	15.1	15.2	15.2	15.2	14.9	22,936
August 14, 2026	15.15	15.15	15.15	15.15	14.9	41,421
August 13, 2026	15.15	15.15	15.15	15.15	14.8	74,464
August 12, 2026	15.15	15	15	15.15	14.95	95,035