Chun Yu Works & Co., Ltd. (2012.TW) TAI

Currency In TWD

AD

2012.TW Historical Return

If you invested 1000 NT$ in Chun Yu Works & Co., Ltd. (2012.TW) 10 years ago, it would be worth 1,697.08 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 600 NT$, while 1000 NT$ invested 1 year ago would be worth 882.91 NT$. This corresponds to total returns of 69.71%, -40%, -11.71%, respectively, with annualized returns of 5.43%, -9.72%, -11.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2012.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261413.9513.9514.113.963,261
October 21, 202614.713.8513.8514.713.75167,349
October 20, 202614.214.4514.4514.614.15104,754
October 19, 202614.414.4514.4514.4514.347,692
October 16, 202614.214.514.514.514.2134,616
October 15, 202614.1514.1514.1514.2514.1565,238
October 14, 20261414.1514.1514.251497,334
October 13, 202614141414.313.9557,034
October 12, 202614.05141414.0513.9141,115
October 08, 20261414.0514.0514.213.8566,880
October 07, 202614.1141414.113.9549,109
October 06, 202614.214.1514.1514.214116,191
October 05, 202614.2514.214.214.414.238,269
October 02, 202614.2514.214.214.2514.224,512
October 01, 202614.414.3514.3514.414.229,170
September 30, 202614.414.414.414.5514.1582,952
September 29, 202614.4514.1514.1514.4514.1577,043
September 24, 202614.414.214.214.414.129,914
September 23, 202614.214.1514.1514.214.1513,867
September 22, 202614.314.1514.1514.314.119,339
September 21, 202614.0514.214.214.214157,066
September 18, 202614.114.214.214.21452,904
September 17, 20261414.114.114.351459,796
September 16, 202613.813.913.91413.836,658
September 15, 202613.9513.9513.9514.1513.8522,265
September 11, 202614.314.114.114.351463,408
September 10, 202614.414.3514.3514.414.263,129
September 09, 202614.4514.514.514.514.434,336
September 08, 202614.5514.4514.4514.5514.359,595
September 07, 202614.4514.614.614.614.344,022
September 04, 202614.514.514.514.514.3566,216
September 03, 202614.514.4514.4514.614.4570,309
September 02, 202614.514.614.614.6514.4538,150
September 01, 202614.714.6514.6514.7514.643,059
August 31, 202614.5514.614.614.6514.4597,210
August 28, 202614.714.714.714.814.6532,878
August 27, 202614.8514.814.814.914.833,375
August 26, 202614.814.914.914.914.652,972
August 25, 202614.6514.8514.8514.914.6551,898
August 24, 20261514.9514.9515.0514.9539,788
August 21, 202614.9151515.0514.7132,794
August 20, 202614.9151515.0514.978,162
August 19, 202614.8514.8514.851514.8539,122
August 18, 202615.114.9514.9515.214.9564,564
August 17, 202615.115.215.215.214.922,936
August 14, 202615.1515.1515.1515.1514.941,421
August 13, 202615.1515.1515.1515.1514.874,464
August 12, 202615.15151515.1514.9595,035
August 11, 202615.1515.1515.1515.215.135,726
August 10, 202615.4515.2515.2515.4515.117,024
August 07, 202615.1515.0515.0515.351541,447
August 06, 202615.2515.1515.1515.2514.8107,218
August 05, 202615.315.215.215.415.238,505
August 04, 202615.215.3515.3515.4515.15105,862
August 03, 202615.0515.6515.6515.715.0521,522
July 31, 202616.0515.8515.8516.0515.7525,313
July 30, 202616.515.6515.6516.515.566,846
July 29, 202616.4161616.415.698,987
July 28, 202615.6515.815.815.8515.5569,047
July 27, 202615.8515.6515.6515.8515.4544,657
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved