Chun Yu Works & Co., Ltd. (2012.TW) TAI

Currency In TWD

AD

2012.TW Historical Return

If you invested 1000 NT$ in Chun Yu Works & Co., Ltd. (2012.TW) 10 years ago, it would be worth 1,813.95 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 571.85 NT$, while 1000 NT$ invested 1 year ago would be worth 876.4 NT$. This corresponds to total returns of 81.4%, -42.82%, -12.36%, respectively, with annualized returns of 6.13%, -10.57%, -12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2012.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.0515.8515.8516.0515.7525,313
July 30, 202616.515.6515.6516.515.566,846
July 29, 202616.4161616.415.698,987
July 28, 202615.6515.815.815.8515.5569,047
July 27, 202615.8515.6515.6515.8515.4544,657
July 24, 202615.615.7515.7515.7515.431,454
July 23, 202615.7515.6515.6515.7515.437,116
July 22, 202615.6515.615.615.7515.651,965
July 21, 202615.8515.815.815.8515.514,606
July 20, 202615.915.5515.5515.915.470,015
July 17, 202615.9515.4515.4515.9515.463,594
July 16, 202616.115.9515.9516.315.9552,469
July 15, 202615.9516.116.116.115.686,803
July 14, 202615.8515.5515.5515.9515.2577,822
July 13, 202615.615.5515.5515.6515.4562,378
July 09, 202615.8515.715.715.8515.2139,094
July 08, 202616.216.116.116.215.9594,321
July 07, 202616.2516.216.216.416.179,000
July 06, 202616.3516.516.516.8516.362,503
July 03, 202616.716.3516.3516.716.3171,644
July 02, 202616.916.4516.4516.916.45127,887
July 01, 202616.516.8516.8516.8516.3170,356
June 30, 202618.2516.716.718.316.551.14M
June 29, 202615.516.6516.6516.815.5748,682
June 26, 202615.0515.315.315.415.05131,357
June 25, 20261515.1515.1515.214.95332,664
June 24, 202614.8514.914.914.914.847,923
June 23, 202615.5151515.514.95206,641
June 22, 202614.715.315.315.4514.7388,820
June 18, 202614.5514.614.614.6514.4176,994
June 17, 202614.3514.3514.3514.4514.385,725
June 16, 202614.314.314.314.414.376,830
June 15, 202614.4514.314.314.4514.2144,221
June 12, 202614.414.2514.2514.414.136,303
June 11, 20261414.1514.1514.251470,376
June 10, 202614.2514.1514.1514.31471,881
June 09, 202613.914.214.214.413.994,378
June 08, 202614.4514.214.214.514.275,062
June 05, 202614.6514.614.614.714.5543,605
June 04, 202614.814.7514.7514.814.637,158
June 03, 202614.914.6514.6514.914.5130,544
June 02, 202614.514.514.514.5514.476,494
June 01, 202614.3514.514.514.514.2134,636
May 29, 202614.6514.4514.4514.714.4103,099
May 28, 202614.8514.514.514.8514.3582,819
May 27, 202614.6514.514.514.7514.560,040
May 26, 202615.2514.6514.6515.2514.6596,332
May 25, 202614.35151515.514.2252,681
May 22, 202614.3514.214.214.414.0572,805
May 21, 202614.3514.2514.2514.414.2589,251
May 20, 202614.514.3514.3514.5514.387,524
May 19, 202614.614.5514.5514.7514.570,862
May 18, 202614.814.614.614.814.553,409
May 15, 202614.814.814.815.3514.5109,521
May 14, 202614.714.814.816.214.7129,354
May 13, 202615.0514.7514.7515.114.726,480
May 12, 202614.9514.8514.851514.726,901
May 11, 20261515.115.115.114.947,620
May 08, 20261515.115.115.214.947,401
May 07, 202615.115.115.115.31566,628
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved