Chun Yu Works & Co., Ltd. (2012.TW) TAI

Currency In TWD

AD

2012.TW Historical Return

If you invested 1000 NT$ in Chun Yu Works & Co., Ltd. (2012.TW) 10 years ago, it would be worth 1,682.58 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 530.87 NT$, while 1000 NT$ invested 1 year ago would be worth 805.71 NT$. This corresponds to total returns of 68.26%, -46.91%, -19.43%, respectively, with annualized returns of 5.34%, -11.9%, -19.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2012.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.314.114.114.351463,408
September 10, 202614.414.3514.3514.414.263,129
September 09, 202614.4514.514.514.514.434,336
September 08, 202614.5514.4514.4514.5514.359,595
September 07, 202614.4514.614.614.614.344,022
September 04, 202614.514.514.514.514.3566,216
September 03, 202614.514.4514.4514.614.4570,309
September 02, 202614.514.614.614.6514.4538,150
September 01, 202614.714.6514.6514.7514.643,059
August 31, 202614.5514.614.614.6514.4597,210
August 28, 202614.714.714.714.814.6532,878
August 27, 202614.8514.814.814.914.833,375
August 26, 202614.814.914.914.914.652,972
August 25, 202614.6514.8514.8514.914.6551,898
August 24, 20261514.9514.9515.0514.9539,788
August 21, 202614.9151515.0514.7132,794
August 20, 202614.9151515.0514.978,162
August 19, 202614.8514.8514.851514.8539,122
August 18, 202615.114.9514.9515.214.9564,564
August 17, 202615.115.215.215.214.922,936
August 14, 202615.1515.1515.1515.1514.941,421
August 13, 202615.1515.1515.1515.1514.874,464
August 12, 202615.15151515.1514.9595,035
August 11, 202615.1515.1515.1515.215.135,726
August 10, 202615.4515.2515.2515.4515.117,024
August 07, 202615.1515.0515.0515.351541,447
August 06, 202615.2515.1515.1515.2514.8107,218
August 05, 202615.315.215.215.415.238,505
August 04, 202615.215.3515.3515.4515.15105,862
August 03, 202615.0515.6515.6515.715.0521,522
July 31, 202616.0515.8515.8516.0515.7525,313
July 30, 202616.515.6515.6516.515.566,846
July 29, 202616.4161616.415.698,987
July 28, 202615.6515.815.815.8515.5569,047
July 27, 202615.8515.6515.6515.8515.4544,657
July 24, 202615.615.7515.7515.7515.431,454
July 23, 202615.7515.6515.6515.7515.437,116
July 22, 202615.6515.615.615.7515.651,965
July 21, 202615.8515.815.815.8515.514,606
July 20, 202615.915.5515.5515.915.470,015
July 17, 202615.9515.4515.4515.9515.463,594
July 16, 202616.115.9515.9516.315.9552,469
July 15, 202615.9516.116.116.115.686,803
July 14, 202615.8515.5515.5515.9515.2577,822
July 13, 202615.615.5515.5515.6515.4562,378
July 09, 202615.8515.715.715.8515.2139,094
July 08, 202616.216.116.116.215.9594,321
July 07, 202616.2516.216.216.416.179,000
July 06, 202616.3516.516.516.8516.362,503
July 03, 202616.716.3516.3516.716.3171,644
July 02, 202616.916.4516.4516.916.45127,887
July 01, 202616.516.8516.8516.8516.3170,356
June 30, 202618.2516.716.718.316.551.14M
June 29, 202615.516.6516.6516.815.5748,682
June 26, 202615.0515.315.315.415.05131,357
June 25, 20261515.1515.1515.214.95332,664
June 24, 202614.8514.914.914.914.847,923
June 23, 202615.5151515.514.95206,641
June 22, 202614.715.315.315.4514.7388,820
June 18, 202614.5514.614.614.6514.4176,994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved