15.00
-0.1(-0.66%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 15.2 | 15.1 | 15.1 | 15.2 | 15.1 | 14,440 |
| December 03, 2025 | 15.1 | 15.15 | 15.15 | 15.15 | 15.1 | 15,443 |
| December 02, 2025 | 15.3 | 15.2 | 15.2 | 15.3 | 15.1 | 17,246 |
| December 01, 2025 | 15 | 15.1 | 15.1 | 15.3 | 15 | 30,419 |
| November 28, 2025 | 15.3 | 15.05 | 15.05 | 15.3 | 15.05 | 37,300 |
| November 27, 2025 | 15.45 | 15.4 | 15.4 | 15.55 | 15.2 | 26,207 |
| November 26, 2025 | 15.15 | 15.55 | 15.55 | 15.55 | 15.15 | 49,304 |
| November 25, 2025 | 15 | 15.05 | 15.05 | 15.1 | 15 | 40,628 |
| November 24, 2025 | 15.1 | 15.05 | 15.05 | 15.1 | 15.05 | 21,809 |
| November 21, 2025 | 15.15 | 15 | 15 | 15.15 | 14.9 | 91,292 |
| November 20, 2025 | 15.2 | 15.15 | 15.15 | 15.2 | 15 | 69,333 |
| November 19, 2025 | 15.65 | 15.2 | 15.2 | 15.65 | 15 | 72,149 |
| November 18, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 14.85 | 83,790 |
| November 17, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.2 | 27,972 |
| November 14, 2025 | 15.3 | 15.4 | 15.4 | 15.4 | 15.3 | 65,527 |
| November 13, 2025 | 15.4 | 15.4 | 15.4 | 15.45 | 15.35 | 69,673 |
| November 12, 2025 | 15.4 | 15.4 | 15.4 | 15.45 | 15.35 | 56,002 |
| November 11, 2025 | 15.5 | 15.4 | 15.4 | 15.55 | 15.4 | 20,026 |
| November 10, 2025 | 15.45 | 15.55 | 15.55 | 15.55 | 15.15 | 83,237 |
| November 07, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.45 | 36,559 |
| November 06, 2025 | 15.6 | 15.6 | 15.6 | 15.75 | 15.3 | 63,117 |
| November 05, 2025 | 15.3 | 15.7 | 15.7 | 15.7 | 15.05 | 44,104 |
| November 04, 2025 | 15.45 | 15.5 | 15.5 | 15.5 | 15.3 | 27,584 |
| November 03, 2025 | 15.75 | 15.5 | 15.5 | 15.75 | 15.5 | 43,717 |
| October 31, 2025 | 16 | 15.75 | 15.75 | 16 | 15.7 | 34,192 |
| October 30, 2025 | 15.9 | 16 | 16 | 16 | 15.7 | 59,191 |
| October 29, 2025 | 15.9 | 16 | 16 | 16 | 15.5 | 103,483 |
| October 28, 2025 | 15.8 | 16 | 16 | 16.05 | 15.8 | 91,837 |
| October 27, 2025 | 15.85 | 15.7 | 15.7 | 16 | 15.6 | 78,469 |
| October 23, 2025 | 15.9 | 15.8 | 15.8 | 15.95 | 15.8 | 35,085 |
| October 22, 2025 | 15.9 | 15.9 | 15.9 | 15.95 | 15.8 | 40,532 |
| October 21, 2025 | 15.9 | 15.9 | 15.9 | 16 | 15.85 | 48,186 |
| October 20, 2025 | 16.2 | 15.85 | 15.85 | 16.2 | 15.85 | 99,046 |
| October 17, 2025 | 16.3 | 16.15 | 16.15 | 16.45 | 16.1 | 68,209 |
| October 16, 2025 | 16.4 | 16.3 | 16.3 | 16.4 | 16.3 | 48,433 |
| October 15, 2025 | 16.35 | 16.4 | 16.4 | 16.5 | 16.3 | 44,740 |
| October 14, 2025 | 16.4 | 16.45 | 16.45 | 16.5 | 16.4 | 75,416 |
| October 13, 2025 | 16.5 | 16.4 | 16.4 | 16.65 | 16.35 | 54,562 |
| October 09, 2025 | 16.55 | 16.5 | 16.5 | 16.6 | 16.45 | 47,557 |
| October 08, 2025 | 16.55 | 16.5 | 16.5 | 16.65 | 16.4 | 74,950 |
| October 07, 2025 | 16.8 | 16.5 | 16.5 | 16.8 | 16.45 | 127,907 |
| October 03, 2025 | 16.95 | 16.8 | 16.8 | 16.95 | 16.65 | 97,983 |
| October 02, 2025 | 17.1 | 16.95 | 16.95 | 17.1 | 16.95 | 53,636 |
| October 01, 2025 | 17.2 | 17.1 | 17.1 | 17.2 | 17.1 | 27,037 |
| September 30, 2025 | 17.4 | 17.2 | 17.2 | 17.4 | 17.1 | 17,311 |
| September 26, 2025 | 17.05 | 17.1 | 17.1 | 17.1 | 17.05 | 26,632 |
| September 25, 2025 | 17.1 | 17.05 | 17.05 | 17.1 | 17.05 | 50,184 |
| September 24, 2025 | 17.1 | 17.05 | 17.05 | 17.1 | 17.05 | 30,513 |
| September 23, 2025 | 17.1 | 17.1 | 17.1 | 17.2 | 17.05 | 31,786 |
| September 22, 2025 | 17.05 | 17.2 | 17.2 | 17.2 | 17.05 | 12,189 |
| September 19, 2025 | 17.1 | 17.2 | 17.2 | 17.3 | 17.1 | 16,180 |
| September 18, 2025 | 17.1 | 17.25 | 17.25 | 17.55 | 17.1 | 22,100 |
| September 17, 2025 | 17.3 | 17.2 | 17.2 | 17.3 | 17.2 | 31,282 |
| September 16, 2025 | 17.4 | 17.25 | 17.25 | 17.45 | 17 | 26,350 |
| September 15, 2025 | 18.1 | 17.35 | 17.35 | 18.1 | 17.35 | 18,706 |
| September 12, 2025 | 17.4 | 17.5 | 17.5 | 17.5 | 17.35 | 46,570 |
| September 11, 2025 | 17.45 | 17.45 | 17.45 | 17.6 | 17.45 | 25,612 |
| September 10, 2025 | 17.35 | 17.6 | 17.6 | 17.75 | 17.35 | 35,912 |
| September 09, 2025 | 17.5 | 17.55 | 17.55 | 17.55 | 17.4 | 14,517 |
| September 08, 2025 | 17.3 | 17.5 | 17.5 | 17.7 | 17.3 | 30,157 |