1.86
-0.06(-3.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 1.92 | 1.86 | 1.86 | 1.94 | 1.85 | 31.12M |
| December 10, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.89 | 22.65M |
| December 09, 2025 | 1.97 | 1.93 | 1.93 | 1.98 | 1.91 | 22.11M |
| December 08, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.95 | 25.43M |
| December 05, 2025 | 1.92 | 1.98 | 1.98 | 1.98 | 1.87 | 96.63M |
| December 04, 2025 | 1.88 | 1.91 | 1.91 | 1.93 | 1.88 | 35.89M |
| December 03, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.86 | 69.7M |
| December 02, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.93 | 60.65M |
| December 01, 2025 | 1.99 | 2.01 | 2.01 | 2.03 | 1.98 | 20.13M |
| November 28, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.97 | 14.15M |
| November 27, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.97 | 23.72M |
| November 26, 2025 | 2 | 1.99 | 1.99 | 2.03 | 1.99 | 23.87M |
| November 25, 2025 | 2.03 | 2 | 2 | 2.05 | 1.99 | 42.04M |
| November 24, 2025 | 1.97 | 2 | 2 | 2.02 | 1.93 | 48.2M |
| November 21, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.93 | 40.92M |
| November 20, 2025 | 1.98 | 2 | 2 | 2.01 | 1.97 | 36.3M |
| November 19, 2025 | 2.01 | 1.97 | 1.97 | 2.04 | 1.95 | 48.65M |
| November 18, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 2 | 51.6M |
| November 17, 2025 | 2.1 | 2.07 | 2.07 | 2.1 | 2.04 | 42.2M |
| November 14, 2025 | 2.16 | 2.1 | 2.1 | 2.16 | 2.1 | 49.95M |
| November 13, 2025 | 2.19 | 2.18 | 2.18 | 2.2 | 2.13 | 45.16M |
| November 12, 2025 | 2.18 | 2.17 | 2.17 | 2.19 | 2.14 | 31.35M |
| November 11, 2025 | 2.19 | 2.18 | 2.18 | 2.24 | 2.16 | 32.73M |
| November 10, 2025 | 2.15 | 2.18 | 2.18 | 2.19 | 2.15 | 40.71M |
| November 07, 2025 | 2.18 | 2.15 | 2.15 | 2.19 | 2.14 | 41.47M |
| November 06, 2025 | 2.2 | 2.22 | 2.22 | 2.24 | 2.16 | 32.39M |
| November 05, 2025 | 2.2 | 2.19 | 2.19 | 2.2 | 2.13 | 54.5M |
| November 04, 2025 | 2.3 | 2.25 | 2.25 | 2.3 | 2.22 | 43.99M |
| November 03, 2025 | 2.27 | 2.3 | 2.3 | 2.33 | 2.26 | 36.48M |
| October 31, 2025 | 2.27 | 2.27 | 2.27 | 2.3 | 2.25 | 38.05M |
| October 30, 2025 | 2.28 | 2.27 | 2.27 | 2.33 | 2.24 | 59.33M |
| October 28, 2025 | 2.31 | 2.26 | 2.26 | 2.31 | 2.26 | 43.09M |
| October 27, 2025 | 2.35 | 2.31 | 2.31 | 2.35 | 2.29 | 56.51M |
| October 24, 2025 | 2.28 | 2.31 | 2.31 | 2.31 | 2.26 | 79.07M |
| October 23, 2025 | 2.29 | 2.25 | 2.25 | 2.29 | 2.22 | 78.76M |
| October 22, 2025 | 2.37 | 2.3 | 2.3 | 2.37 | 2.29 | 87.22M |
| October 21, 2025 | 2.53 | 2.39 | 2.39 | 2.61 | 2.38 | 277.36M |
| October 20, 2025 | 2.35 | 2.34 | 2.34 | 2.36 | 2.31 | 40.46M |
| October 17, 2025 | 2.43 | 2.29 | 2.29 | 2.43 | 2.28 | 87.14M |
| October 16, 2025 | 2.51 | 2.44 | 2.44 | 2.51 | 2.43 | 61.57M |
| October 15, 2025 | 2.46 | 2.51 | 2.51 | 2.51 | 2.43 | 62M |
| October 14, 2025 | 2.58 | 2.44 | 2.44 | 2.63 | 2.43 | 87.56M |
| October 13, 2025 | 2.51 | 2.56 | 2.56 | 2.59 | 2.46 | 104.93M |
| October 10, 2025 | 2.69 | 2.63 | 2.63 | 2.7 | 2.61 | 72.06M |
| October 09, 2025 | 2.85 | 2.71 | 2.71 | 2.87 | 2.71 | 111.29M |
| October 08, 2025 | 2.9 | 2.84 | 2.84 | 2.9 | 2.76 | 47.44M |
| October 06, 2025 | 2.83 | 2.91 | 2.91 | 2.98 | 2.74 | 89.99M |
| October 03, 2025 | 2.88 | 2.83 | 2.83 | 2.88 | 2.79 | 34.49M |
| October 02, 2025 | 2.84 | 2.87 | 2.87 | 2.93 | 2.81 | 69.73M |
| September 30, 2025 | 2.72 | 2.83 | 2.83 | 2.83 | 2.7 | 125.22M |
| September 29, 2025 | 2.64 | 2.71 | 2.71 | 2.75 | 2.64 | 68.95M |
| September 26, 2025 | 2.74 | 2.62 | 2.62 | 2.8 | 2.61 | 101.78M |
| September 25, 2025 | 2.78 | 2.78 | 2.78 | 2.84 | 2.72 | 122.45M |
| September 24, 2025 | 2.71 | 2.79 | 2.79 | 2.85 | 2.69 | 211.33M |
| September 23, 2025 | 2.77 | 2.65 | 2.65 | 2.77 | 2.58 | 148.09M |
| September 22, 2025 | 2.88 | 2.77 | 2.77 | 2.89 | 2.72 | 165.63M |
| September 19, 2025 | 2.66 | 2.86 | 2.86 | 3 | 2.57 | 773M |
| September 18, 2025 | 2.51 | 2.6 | 2.6 | 2.65 | 2.5 | 300.01M |
| September 17, 2025 | 2.37 | 2.48 | 2.48 | 2.49 | 2.34 | 136.38M |
| September 16, 2025 | 2.38 | 2.35 | 2.35 | 2.41 | 2.3 | 90.91M |