Weimob Inc. (2013.HK) HKSE

Currency In HKD

2013.HK Historical Return

If you invested $1000 in Weimob Inc. (2013.HK) since IPO date, it would be worth $220.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.55, while $1000 invested 1 year ago would be worth $297.24. This corresponds to total returns of -77.99%, -93.85%, -70.28%, respectively, with annualized returns of -17.58%, -42.72%, -70.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2013.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.66	0.67	0.67	0.68	0.65	32.94M
November 10, 2026	0.69	0.66	0.66	0.69	0.66	62.15M
November 09, 2026	0.69	0.67	0.67	0.72	0.67	35.05M
November 06, 2026	0.69	0.69	0.69	0.73	0.68	66.33M
November 05, 2026	0.69	0.73	0.73	0.85	0.69	341.62M
November 04, 2026	0.66	0.68	0.68	0.68	0.64	42.51M
November 03, 2026	0.69	0.66	0.66	0.69	0.65	36.39M
November 02, 2026	0.66	0.7	0.7	0.71	0.66	22.84M
October 30, 2026	0.67	0.66	0.66	0.68	0.66	15.62M
October 29, 2026	0.69	0.67	0.67	0.69	0.67	13.36M
October 28, 2026	0.69	0.7	0.7	0.71	0.68	11.31M
October 27, 2026	0.7	0.69	0.69	0.72	0.68	13.13M
October 26, 2026	0.7	0.69	0.69	0.71	0.68	18.12M
October 23, 2026	0.67	0.7	0.7	0.7	0.64	29.37M
October 22, 2026	0.71	0.67	0.67	0.71	0.66	30.23M
October 21, 2026	0.71	0.71	0.71	0.73	0.7	10.43M
October 20, 2026	0.72	0.72	0.72	0.73	0.7	15.51M
October 16, 2026	0.71	0.72	0.72	0.74	0.71	17.83M
October 15, 2026	0.73	0.71	0.71	0.73	0.7	20.81M
October 14, 2026	0.76	0.74	0.74	0.76	0.73	9.15M
October 13, 2026	0.76	0.75	0.75	0.76	0.72	17.22M
October 12, 2026	0.77	0.75	0.75	0.78	0.75	23.83M
October 09, 2026	0.75	0.77	0.77	0.77	0.73	31.81M
October 08, 2026	0.79	0.75	0.75	0.81	0.75	27.61M
October 07, 2026	0.78	0.78	0.78	0.79	0.76	9.98M
October 06, 2026	0.79	0.79	0.79	0.81	0.78	7.73M
October 05, 2026	0.8	0.79	0.79	0.81	0.78	4.73M
October 02, 2026	0.84	0.8	0.8	0.84	0.78	8.13M
September 30, 2026	0.8	0.82	0.82	0.83	0.8	15.99M
September 29, 2026	0.81	0.8	0.8	0.81	0.79	7.08M
September 28, 2026	0.81	0.81	0.81	0.82	0.79	11.49M
September 25, 2026	0.81	0.81	0.81	0.81	0.79	9.79M
September 24, 2026	0.81	0.82	0.82	0.83	0.81	10.84M
September 23, 2026	0.85	0.81	0.81	0.86	0.81	19.68M
September 22, 2026	0.84	0.85	0.85	0.88	0.84	45.79M
September 21, 2026	0.82	0.83	0.83	0.84	0.81	16.93M
September 18, 2026	0.8	0.81	0.81	0.82	0.8	20.16M
September 17, 2026	0.81	0.8	0.8	0.81	0.79	19.6M
September 16, 2026	0.82	0.81	0.81	0.83	0.79	25.75M
September 15, 2026	0.82	0.82	0.82	0.85	0.82	20.48M
September 11, 2026	0.84	0.83	0.83	0.84	0.81	30.6M
September 10, 2026	0.86	0.84	0.84	0.86	0.82	62.01M
September 09, 2026	0.9	0.87	0.87	0.91	0.87	57.71M
September 08, 2026	0.98	0.91	0.91	0.98	0.9	73.94M
September 07, 2026	0.99	0.98	0.98	0.99	0.97	22.57M
September 04, 2026	0.98	0.98	0.98	1.02	0.98	42.29M
September 03, 2026	1	0.97	0.97	1.01	0.97	21.48M
September 02, 2026	1.02	0.99	0.99	1.02	0.98	29.04M
September 01, 2026	1.01	1.02	1.02	1.03	0.99	28.53M
August 31, 2026	1.02	1	1	1.02	1	13.65M
August 28, 2026	1.02	1.02	1.02	1.06	1	36.77M
August 27, 2026	1	1	1	1.01	0.99	14.72M
August 26, 2026	1	1	1	1.01	1	14.86M
August 25, 2026	0.98	0.99	0.99	1	0.97	15.52M
August 24, 2026	1.01	0.98	0.98	1.01	0.98	26.2M
August 21, 2026	0.97	1	1	1.02	0.97	68.52M
August 20, 2026	1.12	0.96	0.96	1.13	0.96	189.5M
August 19, 2026	1.19	1.11	1.11	1.19	1.11	81.18M
August 18, 2026	1.28	1.23	1.23	1.28	1.19	45M
August 17, 2026	1.23	1.27	1.27	1.28	1.23	19.38M