Weimob Inc. (2013.HK) HKSE

1.47

-0.06(-3.92%)

Updated at June 03 01:32PM

Currency In HKD

2013.HK Historical Return

If you invested $1000 in Weimob Inc. (2013.HK) since IPO date, it would be worth $556.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.09, while $1000 invested 1 year ago would be worth $958.82. This corresponds to total returns of -44.37%, -90.79%, -4.12%, respectively, with annualized returns of -7.63%, -37.92%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2013.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.37	1.53	1.53	1.72	1.35	426.9M
June 01, 2026	1.27	1.36	1.36	1.41	1.27	96.74M
May 29, 2026	1.28	1.26	1.26	1.32	1.26	47.36M
May 28, 2026	1.29	1.27	1.27	1.31	1.25	35.13M
May 27, 2026	1.35	1.29	1.29	1.35	1.29	24.3M
May 26, 2026	1.33	1.35	1.35	1.36	1.28	38.57M
May 22, 2026	1.31	1.33	1.33	1.34	1.28	37.02M
May 21, 2026	1.41	1.31	1.31	1.41	1.3	63.86M
May 20, 2026	1.44	1.39	1.39	1.44	1.38	36.25M
May 19, 2026	1.43	1.43	1.43	1.46	1.4	46.29M
May 18, 2026	1.45	1.42	1.42	1.5	1.41	85.03M
May 15, 2026	1.49	1.45	1.45	1.49	1.42	43.56M
May 14, 2026	1.56	1.47	1.47	1.57	1.47	36.04M
May 13, 2026	1.53	1.53	1.53	1.55	1.5	30.71M
May 12, 2026	1.58	1.53	1.53	1.58	1.52	48.58M
May 11, 2026	1.57	1.58	1.58	1.59	1.53	52.97M
May 08, 2026	1.54	1.55	1.55	1.58	1.52	56.98M
May 07, 2026	1.47	1.52	1.52	1.54	1.47	54.36M
May 06, 2026	1.48	1.45	1.45	1.5	1.45	30.47M
May 05, 2026	1.5	1.49	1.49	1.5	1.46	6.81M
May 04, 2026	1.48	1.5	1.5	1.52	1.48	11.67M
April 30, 2026	1.47	1.46	1.46	1.47	1.44	20.44M
April 29, 2026	1.44	1.47	1.47	1.47	1.44	20.72M
April 28, 2026	1.47	1.43	1.43	1.47	1.42	24.68M
April 27, 2026	1.49	1.46	1.46	1.5	1.46	19.8M
April 24, 2026	1.47	1.48	1.48	1.49	1.45	28.13M
April 23, 2026	1.53	1.49	1.49	1.53	1.48	40.47M
April 22, 2026	1.55	1.52	1.52	1.56	1.5	34.57M
April 21, 2026	1.59	1.55	1.55	1.59	1.53	36.15M
April 20, 2026	1.58	1.58	1.58	1.61	1.55	38.38M
April 17, 2026	1.58	1.57	1.57	1.59	1.55	34.16M
April 16, 2026	1.57	1.6	1.6	1.6	1.55	48.98M
April 15, 2026	1.56	1.55	1.55	1.58	1.54	29.66M
April 14, 2026	1.54	1.54	1.54	1.58	1.52	36.26M
April 13, 2026	1.57	1.52	1.52	1.57	1.49	38.9M
April 10, 2026	1.57	1.57	1.57	1.61	1.56	36.73M
April 09, 2026	1.6	1.56	1.56	1.6	1.55	43.77M
April 08, 2026	1.5	1.59	1.59	1.6	1.5	72.48M
April 02, 2026	1.5	1.46	1.46	1.5	1.45	23.01M
April 01, 2026	1.49	1.5	1.5	1.52	1.47	47.01M
March 31, 2026	1.43	1.45	1.45	1.47	1.42	25.87M
March 30, 2026	1.47	1.45	1.45	1.47	1.41	50.98M
March 27, 2026	1.48	1.5	1.5	1.51	1.45	35.83M
March 26, 2026	1.56	1.48	1.48	1.56	1.46	74.15M
March 25, 2026	1.53	1.56	1.56	1.59	1.52	72.66M
March 24, 2026	1.6	1.52	1.52	1.6	1.49	97.3M
March 23, 2026	1.64	1.54	1.54	1.64	1.5	147.42M
March 20, 2026	1.7	1.68	1.68	1.73	1.64	57.24M
March 19, 2026	1.74	1.7	1.7	1.75	1.69	72.51M
March 18, 2026	1.73	1.78	1.78	1.84	1.71	127M
March 17, 2026	1.69	1.72	1.72	1.75	1.69	52.62M
March 16, 2026	1.7	1.69	1.69	1.71	1.61	76.41M
March 13, 2026	1.78	1.7	1.7	1.78	1.68	117.04M
March 12, 2026	1.84	1.8	1.8	1.88	1.8	27.86M
March 11, 2026	1.9	1.84	1.84	1.93	1.83	70.57M
March 10, 2026	1.8	1.79	1.83	1.82	1.78	16.89M
March 09, 2026	1.71	1.76	1.76	1.77	1.68	37.52M
March 06, 2026	1.73	1.77	1.77	1.78	1.72	31.14M
March 05, 2026	1.77	1.73	1.73	1.8	1.72	36.78M
March 04, 2026	1.7	1.7	1.74	1.74	1.69	34.5M