2.36
+0.01(+0.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 2.31 | 2.36 | 2.36 | 2.39 | 2.29 | 71.09M |
| January 20, 2026 | 2.27 | 2.35 | 2.35 | 2.45 | 2.27 | 136.34M |
| January 19, 2026 | 2.37 | 2.29 | 2.29 | 2.38 | 2.27 | 129.58M |
| January 16, 2026 | 2.47 | 2.41 | 2.41 | 2.47 | 2.33 | 136.31M |
| January 15, 2026 | 2.51 | 2.43 | 2.43 | 2.54 | 2.38 | 202.02M |
| January 14, 2026 | 2.37 | 2.59 | 2.59 | 2.62 | 2.34 | 506.69M |
| January 13, 2026 | 2.55 | 2.33 | 2.33 | 2.58 | 2.31 | 269.05M |
| January 12, 2026 | 2.13 | 2.44 | 2.44 | 2.52 | 2.12 | 667.9M |
| January 09, 2026 | 1.97 | 2.01 | 2.01 | 2.05 | 1.95 | 71.09M |
| January 08, 2026 | 2.02 | 1.96 | 1.96 | 2.02 | 1.95 | 39.23M |
| January 07, 2026 | 2.12 | 2.01 | 2.01 | 2.13 | 1.98 | 113.09M |
| January 06, 2026 | 1.96 | 1.98 | 1.98 | 2.03 | 1.95 | 68.71M |
| January 05, 2026 | 1.9 | 1.93 | 1.93 | 1.97 | 1.87 | 59.92M |
| January 02, 2026 | 1.86 | 1.91 | 1.91 | 1.91 | 1.84 | 26.62M |
| December 31, 2025 | 1.83 | 1.84 | 1.84 | 1.87 | 1.81 | 11.43M |
| December 30, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.82 | 40.2M |
| December 29, 2025 | 1.8 | 1.85 | 1.85 | 1.89 | 1.8 | 50.33M |
| December 24, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.79 | 13.55M |
| December 23, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 21.88M |
| December 22, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.8 | 23.86M |
| December 19, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.8 | 17.81M |
| December 18, 2025 | 1.77 | 1.81 | 1.81 | 1.82 | 1.75 | 67.61M |
| December 17, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.78 | 31.44M |
| December 16, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.79 | 41.82M |
| December 15, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.86 | 20.64M |
| December 12, 2025 | 1.88 | 1.92 | 1.92 | 1.93 | 1.87 | 26.02M |
| December 11, 2025 | 1.92 | 1.86 | 1.86 | 1.94 | 1.85 | 31.12M |
| December 10, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.89 | 22.65M |
| December 09, 2025 | 1.97 | 1.93 | 1.93 | 1.98 | 1.91 | 22.11M |
| December 08, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.95 | 25.43M |
| December 05, 2025 | 1.92 | 1.98 | 1.98 | 1.98 | 1.87 | 96.63M |
| December 04, 2025 | 1.88 | 1.91 | 1.91 | 1.93 | 1.88 | 35.89M |
| December 03, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.86 | 69.7M |
| December 02, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.93 | 60.65M |
| December 01, 2025 | 1.99 | 2.01 | 2.01 | 2.03 | 1.98 | 20.13M |
| November 28, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.97 | 14.15M |
| November 27, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.97 | 23.72M |
| November 26, 2025 | 2 | 1.99 | 1.99 | 2.03 | 1.99 | 23.87M |
| November 25, 2025 | 2.03 | 2 | 2 | 2.05 | 1.99 | 42.04M |
| November 24, 2025 | 1.97 | 2 | 2 | 2.02 | 1.93 | 48.2M |
| November 21, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.93 | 40.92M |
| November 20, 2025 | 1.98 | 2 | 2 | 2.01 | 1.97 | 36.3M |
| November 19, 2025 | 2.01 | 1.97 | 1.97 | 2.04 | 1.95 | 48.65M |
| November 18, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 2 | 51.6M |
| November 17, 2025 | 2.1 | 2.07 | 2.07 | 2.1 | 2.04 | 42.2M |
| November 14, 2025 | 2.16 | 2.1 | 2.1 | 2.16 | 2.1 | 49.95M |
| November 13, 2025 | 2.19 | 2.18 | 2.18 | 2.2 | 2.13 | 45.16M |
| November 12, 2025 | 2.18 | 2.17 | 2.17 | 2.19 | 2.14 | 31.35M |
| November 11, 2025 | 2.19 | 2.18 | 2.18 | 2.24 | 2.16 | 32.73M |
| November 10, 2025 | 2.15 | 2.18 | 2.18 | 2.19 | 2.15 | 40.71M |
| November 07, 2025 | 2.18 | 2.15 | 2.15 | 2.19 | 2.14 | 41.47M |
| November 06, 2025 | 2.2 | 2.22 | 2.22 | 2.24 | 2.16 | 32.39M |
| November 05, 2025 | 2.2 | 2.19 | 2.19 | 2.2 | 2.13 | 54.5M |
| November 04, 2025 | 2.3 | 2.25 | 2.25 | 2.3 | 2.22 | 43.99M |
| November 03, 2025 | 2.27 | 2.3 | 2.3 | 2.33 | 2.26 | 36.48M |
| October 31, 2025 | 2.27 | 2.27 | 2.27 | 2.3 | 2.25 | 38.05M |
| October 30, 2025 | 2.28 | 2.27 | 2.27 | 2.33 | 2.24 | 59.33M |
| October 28, 2025 | 2.31 | 2.26 | 2.26 | 2.31 | 2.26 | 43.09M |
| October 27, 2025 | 2.35 | 2.31 | 2.31 | 2.35 | 2.29 | 56.51M |
| October 24, 2025 | 2.28 | 2.31 | 2.31 | 2.31 | 2.26 | 79.07M |