Weimob Inc. (2013.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2013.HK Historical Return
If you invested $1000 in Weimob Inc. (2013.HK) since IPO date, it would be worth $392.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.66, while $1000 invested 1 year ago would be worth $575. This corresponds to total returns of -60.75%, -92.13%, -42.5%, respectively, with annualized returns of -11.73%, -39.85%, -42.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2013.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.2 | 1.19 | 1.19 | 1.25 | 1.18 | 34.57M |
| July 09, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.18 | 22.34M |
| July 08, 2026 | 1.16 | 1.22 | 1.22 | 1.23 | 1.15 | 50.71M |
| July 07, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.13 | 25.7M |
| July 06, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.13 | 24.07M |
| July 03, 2026 | 1.15 | 1.14 | 1.14 | 1.19 | 1.14 | 35.87M |
| July 02, 2026 | 1.16 | 1.15 | 1.15 | 1.2 | 1.14 | 36.03M |
| June 30, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 20.76M |
| June 29, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 30.37M |
| June 26, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 44.01M |
| June 25, 2026 | 1.24 | 1.16 | 1.16 | 1.24 | 1.15 | 48.33M |
| June 24, 2026 | 1.26 | 1.23 | 1.23 | 1.3 | 1.23 | 35.19M |
| June 23, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 30.86M |
| June 22, 2026 | 1.34 | 1.29 | 1.29 | 1.34 | 1.27 | 23.44M |
| June 18, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.28 | 38.46M |
| June 17, 2026 | 1.34 | 1.32 | 1.32 | 1.36 | 1.31 | 29.14M |
| June 16, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 28.03M |
| June 15, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.35 | 26.07M |
| June 12, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.34 | 33.33M |
| June 11, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.3 | 49.94M |
| June 10, 2026 | 1.49 | 1.36 | 1.36 | 1.49 | 1.33 | 91.91M |
| June 09, 2026 | 1.58 | 1.44 | 1.44 | 1.6 | 1.43 | 176.83M |
| June 08, 2026 | 1.32 | 1.45 | 1.45 | 1.46 | 1.28 | 89.89M |
| June 05, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.36 | 40.19M |
| June 04, 2026 | 1.43 | 1.4 | 1.4 | 1.47 | 1.38 | 55.11M |
| June 03, 2026 | 1.53 | 1.44 | 1.44 | 1.58 | 1.43 | 112.25M |
| June 02, 2026 | 1.37 | 1.53 | 1.53 | 1.72 | 1.35 | 426.9M |
| June 01, 2026 | 1.27 | 1.36 | 1.36 | 1.41 | 1.27 | 96.74M |
| May 29, 2026 | 1.28 | 1.26 | 1.26 | 1.32 | 1.26 | 47.36M |
| May 28, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.25 | 35.13M |
| May 27, 2026 | 1.35 | 1.29 | 1.29 | 1.35 | 1.29 | 24.3M |
| May 26, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.28 | 38.57M |
| May 22, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.28 | 37.02M |
| May 21, 2026 | 1.41 | 1.31 | 1.31 | 1.41 | 1.3 | 63.86M |
| May 20, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.38 | 36.25M |
| May 19, 2026 | 1.43 | 1.43 | 1.43 | 1.46 | 1.4 | 46.29M |
| May 18, 2026 | 1.45 | 1.42 | 1.42 | 1.5 | 1.41 | 85.03M |
| May 15, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.42 | 43.56M |
| May 14, 2026 | 1.56 | 1.47 | 1.47 | 1.57 | 1.47 | 36.04M |
| May 13, 2026 | 1.53 | 1.53 | 1.53 | 1.55 | 1.5 | 30.71M |
| May 12, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 48.58M |
| May 11, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.53 | 52.97M |
| May 08, 2026 | 1.54 | 1.55 | 1.55 | 1.58 | 1.52 | 56.98M |
| May 07, 2026 | 1.47 | 1.52 | 1.52 | 1.54 | 1.47 | 54.36M |
| May 06, 2026 | 1.48 | 1.45 | 1.45 | 1.5 | 1.45 | 30.47M |
| May 05, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 6.81M |
| May 04, 2026 | 1.48 | 1.5 | 1.5 | 1.52 | 1.48 | 11.67M |
| April 30, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.44 | 20.44M |
| April 29, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 20.72M |
| April 28, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 24.68M |
| April 27, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 19.8M |
| April 24, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 28.13M |
| April 23, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.48 | 40.47M |
| April 22, 2026 | 1.55 | 1.52 | 1.52 | 1.56 | 1.5 | 34.57M |
| April 21, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.53 | 36.15M |
| April 20, 2026 | 1.58 | 1.58 | 1.58 | 1.61 | 1.55 | 38.38M |
| April 17, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.55 | 34.16M |
| April 16, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.55 | 48.98M |
| April 15, 2026 | 1.56 | 1.55 | 1.55 | 1.58 | 1.54 | 29.66M |
| April 14, 2026 | 1.54 | 1.54 | 1.54 | 1.58 | 1.52 | 36.26M |
AD
