Weimob Inc. (2013.HK) HKSE

1.91

+0.01(+0.52%)

Updated at December 05 01:54PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.881.911.911.931.8835.89M
December 03, 20251.941.881.881.941.8669.7M
December 02, 20252.011.941.942.011.9360.65M
December 01, 20251.992.012.012.031.9820.13M
November 28, 20251.981.991.992.021.9714.15M
November 27, 20251.981.981.982.011.9723.72M
November 26, 202521.991.992.031.9923.87M
November 25, 20252.03222.051.9942.04M
November 24, 20251.97222.021.9348.2M
November 21, 20251.951.951.951.991.9340.92M
November 20, 20251.98222.011.9736.3M
November 19, 20252.011.971.972.041.9548.65M
November 18, 20252.052.022.022.05251.6M
November 17, 20252.12.072.072.12.0442.2M
November 14, 20252.162.12.12.162.149.95M
November 13, 20252.192.182.182.22.1345.16M
November 12, 20252.182.172.172.192.1431.35M
November 11, 20252.192.182.182.242.1632.73M
November 10, 20252.152.182.182.192.1540.71M
November 07, 20252.182.152.152.192.1441.47M
November 06, 20252.22.222.222.242.1632.39M
November 05, 20252.22.192.192.22.1354.5M
November 04, 20252.32.252.252.32.2243.99M
November 03, 20252.272.32.32.332.2636.48M
October 31, 20252.272.272.272.32.2538.05M
October 30, 20252.282.272.272.332.2459.33M
October 28, 20252.312.262.262.312.2643.09M
October 27, 20252.352.312.312.352.2956.51M
October 24, 20252.282.312.312.312.2679.07M
October 23, 20252.292.252.252.292.2278.76M
October 22, 20252.372.32.32.372.2987.22M
October 21, 20252.532.392.392.612.38277.36M
October 20, 20252.352.342.342.362.3140.46M
October 17, 20252.432.292.292.432.2887.14M
October 16, 20252.512.442.442.512.4361.57M
October 15, 20252.462.512.512.512.4362M
October 14, 20252.582.442.442.632.4387.56M
October 13, 20252.512.562.562.592.46104.93M
October 10, 20252.692.632.632.72.6172.06M
October 09, 20252.852.712.712.872.71111.29M
October 08, 20252.92.842.842.92.7647.44M
October 06, 20252.832.912.912.982.7489.99M
October 03, 20252.882.832.832.882.7934.49M
October 02, 20252.842.872.872.932.8169.73M
September 30, 20252.722.832.832.832.7125.22M
September 29, 20252.642.712.712.752.6468.95M
September 26, 20252.742.622.622.82.61101.78M
September 25, 20252.782.782.782.842.72122.45M
September 24, 20252.712.792.792.852.69211.33M
September 23, 20252.772.652.652.772.58148.09M
September 22, 20252.882.772.772.892.72165.63M
September 19, 20252.662.862.8632.57773M
September 18, 20252.512.62.62.652.5300.01M
September 17, 20252.372.482.482.492.34136.38M
September 16, 20252.382.352.352.412.390.91M
September 15, 20252.432.392.392.452.3859.29M
September 12, 20252.452.432.432.492.3991.08M
September 11, 20252.42.412.412.432.3370.5M
September 10, 20252.352.412.412.482.34116.53M
September 09, 20252.392.332.332.412.3175.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved