2.33
-0.04(-1.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 2.39 | 2.33 | 2.33 | 2.41 | 2.31 | 75.39M |
| September 08, 2025 | 2.42 | 2.37 | 2.37 | 2.42 | 2.35 | 63.48M |
| September 05, 2025 | 2.32 | 2.41 | 2.41 | 2.41 | 2.31 | 85.07M |
| September 04, 2025 | 2.44 | 2.32 | 2.32 | 2.44 | 2.3 | 99.88M |
| September 03, 2025 | 2.46 | 2.42 | 2.42 | 2.49 | 2.39 | 71.93M |
| September 02, 2025 | 2.56 | 2.44 | 2.44 | 2.6 | 2.4 | 131.6M |
| September 01, 2025 | 2.64 | 2.56 | 2.56 | 2.68 | 2.5 | 140.32M |
| August 29, 2025 | 2.69 | 2.62 | 2.62 | 2.69 | 2.57 | 101.18M |
| August 28, 2025 | 2.64 | 2.66 | 2.66 | 2.7 | 2.54 | 151.52M |
| August 27, 2025 | 2.75 | 2.65 | 2.65 | 2.84 | 2.62 | 193.69M |
| August 26, 2025 | 2.73 | 2.7 | 2.7 | 2.78 | 2.66 | 167.35M |
| August 25, 2025 | 2.5 | 2.75 | 2.75 | 2.84 | 2.5 | 491.41M |
| August 22, 2025 | 2.41 | 2.43 | 2.43 | 2.47 | 2.36 | 150.39M |
| August 21, 2025 | 2.68 | 2.38 | 2.38 | 2.7 | 2.37 | 352.39M |
| August 20, 2025 | 2.7 | 2.64 | 2.64 | 2.75 | 2.58 | 197.57M |
| August 19, 2025 | 2.58 | 2.74 | 2.74 | 2.83 | 2.55 | 434.28M |
| August 18, 2025 | 2.48 | 2.58 | 2.58 | 2.63 | 2.43 | 247.72M |
| August 15, 2025 | 2.49 | 2.48 | 2.48 | 2.55 | 2.44 | 146.58M |
| August 14, 2025 | 2.48 | 2.5 | 2.5 | 2.57 | 2.35 | 287.79M |
| August 13, 2025 | 2.35 | 2.46 | 2.46 | 2.63 | 2.34 | 455.89M |
| August 12, 2025 | 2.4 | 2.32 | 2.32 | 2.4 | 2.26 | 197.15M |
| August 11, 2025 | 2.23 | 2.4 | 2.4 | 2.43 | 2.22 | 332.14M |
| August 08, 2025 | 2.12 | 2.21 | 2.21 | 2.26 | 2.08 | 237.42M |
| August 07, 2025 | 2.13 | 2.13 | 2.13 | 2.24 | 2.11 | 125.07M |
| August 06, 2025 | 2.09 | 2.1 | 2.1 | 2.15 | 2.08 | 66.86M |
| August 05, 2025 | 2.04 | 2.1 | 2.1 | 2.11 | 2.04 | 84.05M |
| August 04, 2025 | 2.02 | 2.04 | 2.04 | 2.07 | 1.96 | 73.1M |
| August 01, 2025 | 2.19 | 2.03 | 2.03 | 2.19 | 2.03 | 169.42M |
| July 31, 2025 | 2.14 | 2.19 | 2.19 | 2.28 | 2.06 | 315.56M |
| July 30, 2025 | 2.06 | 2.13 | 2.13 | 2.22 | 2.01 | 297.7M |
| July 29, 2025 | 2.11 | 2.07 | 2.07 | 2.11 | 2.02 | 94.36M |
| July 28, 2025 | 2.05 | 2.1 | 2.1 | 2.14 | 2.04 | 141.82M |
| July 25, 2025 | 2.06 | 2.04 | 2.04 | 2.08 | 2.01 | 68.87M |
| July 24, 2025 | 2.01 | 2.07 | 2.07 | 2.08 | 2.01 | 143.38M |
| July 23, 2025 | 2.01 | 2 | 2 | 2.02 | 1.95 | 102.01M |
| July 22, 2025 | 2.06 | 2 | 2 | 2.06 | 1.99 | 59.04M |
| July 21, 2025 | 2.07 | 2.03 | 2.03 | 2.11 | 2.01 | 100.76M |
| July 18, 2025 | 2 | 2.05 | 2.05 | 2.07 | 2 | 124.97M |
| July 17, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.96 | 71.98M |
| July 16, 2025 | 2.02 | 1.98 | 1.98 | 2.09 | 1.97 | 117.44M |
| July 15, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 1.92 | 137.41M |
| July 14, 2025 | 2.04 | 2 | 2 | 2.06 | 1.96 | 108.22M |
| July 11, 2025 | 2.03 | 2.03 | 2.03 | 2.16 | 2.01 | 343.65M |
| July 10, 2025 | 1.94 | 1.99 | 1.99 | 2.09 | 1.9 | 354.24M |
| July 09, 2025 | 1.8 | 1.94 | 1.94 | 2.09 | 1.79 | 668.79M |
| July 08, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.78 | 48.82M |
| July 07, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.76 | 34.83M |
| July 04, 2025 | 1.8 | 1.8 | 1.8 | 1.88 | 1.77 | 78.74M |
| July 03, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.77 | 44.72M |
| July 02, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 43.06M |
| June 30, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.79 | 62.49M |
| June 27, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.78 | 54.81M |
| June 26, 2025 | 1.79 | 1.79 | 1.79 | 1.86 | 1.76 | 94.59M |
| June 25, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.76 | 60.89M |
| June 24, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.72 | 38.13M |
| June 23, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.68 | 32.21M |
| June 20, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.7 | 59.28M |
| June 19, 2025 | 1.78 | 1.72 | 1.72 | 1.81 | 1.71 | 56.88M |
| June 18, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.77 | 39.91M |
| June 17, 2025 | 1.82 | 1.82 | 1.82 | 1.94 | 1.81 | 188.64M |