Weimob Inc. (2013.HK) HKSE
1.46
-0.04(-2.67%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.46
-0.04(-2.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 23.01M |
| April 01, 2026 | 1.49 | 1.5 | 1.5 | 1.52 | 1.47 | 47.01M |
| March 31, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 25.87M |
| March 30, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.41 | 50.98M |
| March 27, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.45 | 35.83M |
| March 26, 2026 | 1.56 | 1.48 | 1.48 | 1.56 | 1.46 | 74.15M |
| March 25, 2026 | 1.53 | 1.56 | 1.56 | 1.59 | 1.52 | 72.66M |
| March 24, 2026 | 1.6 | 1.52 | 1.52 | 1.6 | 1.49 | 97.3M |
| March 23, 2026 | 1.64 | 1.54 | 1.54 | 1.64 | 1.5 | 147.42M |
| March 20, 2026 | 1.7 | 1.68 | 1.68 | 1.73 | 1.64 | 57.24M |
| March 19, 2026 | 1.74 | 1.7 | 1.7 | 1.75 | 1.69 | 72.51M |
| March 18, 2026 | 1.73 | 1.78 | 1.78 | 1.84 | 1.71 | 127M |
| March 17, 2026 | 1.69 | 1.72 | 1.72 | 1.75 | 1.69 | 52.62M |
| March 16, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.61 | 76.41M |
| March 13, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.68 | 117.04M |
| March 12, 2026 | 1.84 | 1.8 | 1.8 | 1.88 | 1.8 | 27.86M |
| March 11, 2026 | 1.9 | 1.84 | 1.84 | 1.93 | 1.83 | 70.57M |
| March 10, 2026 | 1.8 | 1.79 | 1.79 | 1.82 | 1.78 | 16.89M |
| March 09, 2026 | 1.71 | 1.76 | 1.76 | 1.77 | 1.68 | 37.52M |
| March 06, 2026 | 1.73 | 1.77 | 1.77 | 1.78 | 1.72 | 31.14M |
| March 05, 2026 | 1.77 | 1.73 | 1.73 | 1.8 | 1.72 | 36.78M |
| March 04, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.69 | 34.5M |
| March 03, 2026 | 1.83 | 1.73 | 1.73 | 1.83 | 1.71 | 86.24M |
| March 02, 2026 | 1.89 | 1.82 | 1.82 | 1.89 | 1.8 | 79.99M |
| February 27, 2026 | 1.92 | 1.93 | 1.93 | 1.96 | 1.91 | 34.91M |
| February 26, 2026 | 1.96 | 1.91 | 1.91 | 1.97 | 1.9 | 42.01M |
| February 25, 2026 | 1.97 | 1.95 | 1.95 | 1.98 | 1.94 | 36.9M |
| February 24, 2026 | 2.02 | 1.96 | 1.96 | 2.02 | 1.94 | 83.95M |
| February 23, 2026 | 2.02 | 2.06 | 2.06 | 2.08 | 2.02 | 29.26M |
| February 20, 2026 | 2.01 | 2 | 0 | 2.01 | 1.96 | 17.69M |
| February 16, 2026 | 2.04 | 2.02 | 0 | 2.05 | 1.98 | 17.36M |
| February 13, 2026 | 2.03 | 2.05 | 0 | 2.09 | 2 | 65.22M |
| February 12, 2026 | 2.02 | 2.06 | 0 | 2.06 | 1.96 | 83.84M |
| February 11, 2026 | 2.01 | 2.02 | 0 | 2.06 | 2.01 | 54.14M |
| February 10, 2026 | 2.03 | 1.99 | 0 | 2.06 | 1.99 | 57.14M |
| February 09, 2026 | 1.99 | 2 | 0 | 2.05 | 1.97 | 58.55M |
| February 06, 2026 | 1.93 | 1.94 | 0 | 1.98 | 1.91 | 52.29M |
| February 05, 2026 | 1.97 | 1.98 | 0 | 1.99 | 1.93 | 93.59M |
| February 04, 2026 | 2.15 | 2 | 0 | 2.16 | 1.98 | 187.64M |
| February 03, 2026 | 2.3 | 2.18 | 0 | 2.32 | 2.11 | 185.36M |
| February 02, 2026 | 2.47 | 2.28 | 0 | 2.49 | 2.25 | 124.21M |
| January 30, 2026 | 2.44 | 2.42 | 0 | 2.45 | 2.37 | 92.91M |
| January 29, 2026 | 2.42 | 2.46 | 0 | 2.62 | 2.36 | 242.37M |
| January 28, 2026 | 2.46 | 2.42 | 0 | 2.51 | 2.4 | 79.38M |
| January 27, 2026 | 2.45 | 2.46 | 0 | 2.48 | 2.37 | 115.34M |
| January 26, 2026 | 2.46 | 2.48 | 0 | 2.55 | 2.36 | 250.42M |
| January 23, 2026 | 2.35 | 2.34 | 0 | 2.36 | 2.29 | 65.41M |
| January 22, 2026 | 2.39 | 2.33 | 0 | 2.39 | 2.32 | 57.59M |
| January 21, 2026 | 2.31 | 2.36 | 0 | 2.39 | 2.29 | 71.72M |
| January 20, 2026 | 2.27 | 2.35 | 0 | 2.45 | 2.27 | 136.34M |
| January 19, 2026 | 2.37 | 2.29 | 0 | 2.38 | 2.27 | 129.58M |
| January 16, 2026 | 2.47 | 2.41 | 0 | 2.47 | 2.33 | 136.6M |
| January 15, 2026 | 2.51 | 2.43 | 0 | 2.54 | 2.38 | 202.02M |
| January 14, 2026 | 2.37 | 2.59 | 0 | 2.62 | 2.34 | 508.65M |
| January 13, 2026 | 2.55 | 2.33 | 0 | 2.58 | 2.31 | 269.05M |
| January 12, 2026 | 2.13 | 2.44 | 0 | 2.52 | 2.12 | 672.21M |
| January 09, 2026 | 1.97 | 2.01 | 0 | 2.05 | 1.95 | 71.09M |
| January 08, 2026 | 2.02 | 1.96 | 0 | 2.02 | 1.95 | 40.12M |
| January 07, 2026 | 2.12 | 2.01 | 0 | 2.13 | 1.98 | 113.09M |
| January 06, 2026 | 1.96 | 1.98 | 0 | 2.03 | 1.95 | 68.71M |