Weimob Inc. (2013.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2013.HK Historical Return
If you invested $1000 in Weimob Inc. (2013.HK) since IPO date, it would be worth $269.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.04, while $1000 invested 1 year ago would be worth $275.26. This corresponds to total returns of -73.04%, -93%, -72.47%, respectively, with annualized returns of -15.62%, -41.26%, -72.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2013.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.8 | 0.82 | 0.82 | 0.83 | 0.8 | 15.99M |
| September 29, 2026 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 7.08M |
| September 28, 2026 | 0.81 | 0.81 | 0.81 | 0.82 | 0.79 | 11.49M |
| September 25, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.79 | 9.79M |
| September 24, 2026 | 0.81 | 0.82 | 0.82 | 0.83 | 0.81 | 10.84M |
| September 23, 2026 | 0.85 | 0.81 | 0.81 | 0.86 | 0.81 | 19.68M |
| September 22, 2026 | 0.84 | 0.85 | 0.85 | 0.88 | 0.84 | 45.79M |
| September 21, 2026 | 0.82 | 0.83 | 0.83 | 0.84 | 0.81 | 16.93M |
| September 18, 2026 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 20.16M |
| September 17, 2026 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 19.6M |
| September 16, 2026 | 0.82 | 0.81 | 0.81 | 0.83 | 0.79 | 25.75M |
| September 15, 2026 | 0.82 | 0.82 | 0.82 | 0.85 | 0.82 | 20.48M |
| September 11, 2026 | 0.84 | 0.83 | 0.83 | 0.84 | 0.81 | 30.6M |
| September 10, 2026 | 0.86 | 0.84 | 0.84 | 0.86 | 0.82 | 62.01M |
| September 09, 2026 | 0.9 | 0.87 | 0.87 | 0.91 | 0.87 | 57.71M |
| September 08, 2026 | 0.98 | 0.91 | 0.91 | 0.98 | 0.9 | 73.94M |
| September 07, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 22.57M |
| September 04, 2026 | 0.98 | 0.98 | 0.98 | 1.02 | 0.98 | 42.29M |
| September 03, 2026 | 1 | 0.97 | 0.97 | 1.01 | 0.97 | 21.48M |
| September 02, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.98 | 29.04M |
| September 01, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 0.99 | 28.53M |
| August 31, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 13.65M |
| August 28, 2026 | 1.02 | 1.02 | 1.02 | 1.06 | 1 | 36.77M |
| August 27, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 14.72M |
| August 26, 2026 | 1 | 1 | 1 | 1.01 | 1 | 14.86M |
| August 25, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 15.52M |
| August 24, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 26.2M |
| August 21, 2026 | 0.97 | 1 | 1 | 1.02 | 0.97 | 68.52M |
| August 20, 2026 | 1.12 | 0.96 | 0.96 | 1.13 | 0.96 | 189.5M |
| August 19, 2026 | 1.19 | 1.11 | 1.11 | 1.19 | 1.11 | 81.18M |
| August 18, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.19 | 45M |
| August 17, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.23 | 19.38M |
| August 14, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.21 | 12.4M |
| August 13, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 13.98M |
| August 12, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 11.82M |
| August 11, 2026 | 1.29 | 1.25 | 1.25 | 1.3 | 1.25 | 11.54M |
| August 10, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.25 | 19.07M |
| August 07, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.21 | 15.71M |
| August 06, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 18.26M |
| August 05, 2026 | 1.28 | 1.27 | 1.27 | 1.31 | 1.26 | 24.87M |
| August 04, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 36.27M |
| August 03, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 25.99M |
| July 31, 2026 | 1.16 | 1.2 | 1.2 | 1.24 | 1.14 | 60.78M |
| July 30, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.13 | 23.22M |
| July 29, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 35.89M |
| July 28, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.11 | 34.14M |
| July 27, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 13.22M |
| July 24, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 24.67M |
| July 23, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 12.62M |
| July 22, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 22.11M |
| July 21, 2026 | 1.17 | 1.21 | 1.21 | 1.22 | 1.15 | 25.31M |
| July 20, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.14 | 15.84M |
| July 17, 2026 | 1.22 | 1.15 | 1.15 | 1.24 | 1.13 | 39.98M |
| July 16, 2026 | 1.2 | 1.23 | 1.23 | 1.25 | 1.19 | 39.75M |
| July 15, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 20.86M |
| July 14, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.11 | 24.74M |
| July 13, 2026 | 1.19 | 1.15 | 1.15 | 1.21 | 1.14 | 20.21M |
| July 10, 2026 | 1.2 | 1.19 | 1.19 | 1.25 | 1.18 | 34.57M |
| July 09, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.18 | 22.34M |
| July 08, 2026 | 1.16 | 1.22 | 1.22 | 1.23 | 1.15 | 50.71M |
AD
