If you invested $1000 in Weimob Inc. (2013.HK) since IPO date, it would be worth $343 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $100.5, while $1000 invested 1 year ago would be worth $413.58. This corresponds to total returns of -65.7%, -89.95%, -58.64%, respectively, with annualized returns of -13.12%, -36.84%, -58.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.97 | 1 | 1 | 1.02 | 0.97 | 68.52M |
| August 20, 2026 | 1.12 | 0.96 | 0.96 | 1.13 | 0.96 | 189.5M |
| August 19, 2026 | 1.19 | 1.11 | 1.11 | 1.19 | 1.11 | 81.18M |
| August 18, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.19 | 45M |
| August 17, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.23 | 19.38M |
| August 14, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.21 | 12.4M |
| August 13, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 13.98M |
| August 12, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 11.82M |
| August 11, 2026 | 1.29 | 1.25 | 1.25 | 1.3 | 1.25 | 11.54M |
| August 10, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.25 | 19.07M |
| August 07, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.21 | 15.71M |
| August 06, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 18.26M |
| August 05, 2026 | 1.28 | 1.27 | 1.27 | 1.31 | 1.26 | 24.87M |
| August 04, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 36.27M |
| August 03, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 25.99M |
| July 31, 2026 | 1.16 | 1.2 | 1.2 | 1.24 | 1.14 | 60.78M |
| July 30, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.13 | 23.22M |
| July 29, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 35.89M |
| July 28, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.11 | 34.14M |
| July 27, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 13.22M |
| July 24, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 24.67M |
| July 23, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 12.62M |
| July 22, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 22.11M |
| July 21, 2026 | 1.17 | 1.21 | 1.21 | 1.22 | 1.15 | 25.31M |
| July 20, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.14 | 15.84M |
| July 17, 2026 | 1.22 | 1.15 | 1.15 | 1.24 | 1.13 | 39.98M |
| July 16, 2026 | 1.2 | 1.23 | 1.23 | 1.25 | 1.19 | 39.75M |
| July 15, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 20.86M |
| July 14, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.11 | 24.74M |
| July 13, 2026 | 1.19 | 1.15 | 1.15 | 1.21 | 1.14 | 20.21M |
| July 10, 2026 | 1.2 | 1.19 | 1.19 | 1.25 | 1.18 | 34.57M |
| July 09, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.18 | 22.34M |
| July 08, 2026 | 1.16 | 1.22 | 1.22 | 1.23 | 1.15 | 50.71M |
| July 07, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.13 | 25.7M |
| July 06, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.13 | 24.07M |
| July 03, 2026 | 1.15 | 1.14 | 1.14 | 1.19 | 1.14 | 35.87M |
| July 02, 2026 | 1.16 | 1.15 | 1.15 | 1.2 | 1.14 | 36.03M |
| June 30, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 20.76M |
| June 29, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 30.37M |
| June 26, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 44.01M |
| June 25, 2026 | 1.24 | 1.16 | 1.16 | 1.24 | 1.15 | 48.33M |
| June 24, 2026 | 1.26 | 1.23 | 1.23 | 1.3 | 1.23 | 35.19M |
| June 23, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 30.86M |
| June 22, 2026 | 1.34 | 1.29 | 1.29 | 1.34 | 1.27 | 23.44M |
| June 18, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.28 | 38.46M |
| June 17, 2026 | 1.34 | 1.32 | 1.32 | 1.36 | 1.31 | 29.14M |
| June 16, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 28.03M |
| June 15, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.35 | 26.07M |
| June 12, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.34 | 33.33M |
| June 11, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.3 | 49.94M |
| June 10, 2026 | 1.49 | 1.36 | 1.36 | 1.49 | 1.33 | 91.91M |
| June 09, 2026 | 1.58 | 1.44 | 1.44 | 1.6 | 1.43 | 176.83M |
| June 08, 2026 | 1.32 | 1.45 | 1.45 | 1.46 | 1.28 | 89.89M |
| June 05, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.36 | 40.19M |
| June 04, 2026 | 1.43 | 1.4 | 1.4 | 1.47 | 1.38 | 55.11M |
| June 03, 2026 | 1.53 | 1.44 | 1.44 | 1.58 | 1.43 | 112.25M |
| June 02, 2026 | 1.37 | 1.53 | 1.53 | 1.72 | 1.35 | 426.9M |
| June 01, 2026 | 1.27 | 1.36 | 1.36 | 1.41 | 1.27 | 96.74M |
| May 29, 2026 | 1.28 | 1.26 | 1.26 | 1.32 | 1.26 | 47.36M |
| May 28, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.25 | 35.13M |