Weimob Inc. (2013.HK) HKSE
1.45
-0.08(-5.23%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2013.HK Historical Return
If you invested $1000 in Weimob Inc. (2013.HK) since IPO date, it would be worth $556.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.09, while $1000 invested 1 year ago would be worth $958.82. This corresponds to total returns of -44.37%, -90.79%, -4.12%, respectively, with annualized returns of -7.63%, -37.92%, -4.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2013.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.37 | 1.53 | 1.53 | 1.72 | 1.35 | 426.9M |
| June 01, 2026 | 1.27 | 1.36 | 1.36 | 1.41 | 1.27 | 96.74M |
| May 29, 2026 | 1.28 | 1.26 | 1.26 | 1.32 | 1.26 | 47.36M |
| May 28, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.25 | 35.13M |
| May 27, 2026 | 1.35 | 1.29 | 1.29 | 1.35 | 1.29 | 24.3M |
| May 26, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.28 | 38.57M |
| May 22, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.28 | 37.02M |
| May 21, 2026 | 1.41 | 1.31 | 1.31 | 1.41 | 1.3 | 63.86M |
| May 20, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.38 | 36.25M |
| May 19, 2026 | 1.43 | 1.43 | 1.43 | 1.46 | 1.4 | 46.29M |
| May 18, 2026 | 1.45 | 1.42 | 1.42 | 1.5 | 1.41 | 85.03M |
| May 15, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.42 | 43.56M |
| May 14, 2026 | 1.56 | 1.47 | 1.47 | 1.57 | 1.47 | 36.04M |
| May 13, 2026 | 1.53 | 1.53 | 1.53 | 1.55 | 1.5 | 30.71M |
| May 12, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 48.58M |
| May 11, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.53 | 52.97M |
| May 08, 2026 | 1.54 | 1.55 | 1.55 | 1.58 | 1.52 | 56.98M |
| May 07, 2026 | 1.47 | 1.52 | 1.52 | 1.54 | 1.47 | 54.36M |
| May 06, 2026 | 1.48 | 1.45 | 1.45 | 1.5 | 1.45 | 30.47M |
| May 05, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 6.81M |
| May 04, 2026 | 1.48 | 1.5 | 1.5 | 1.52 | 1.48 | 11.67M |
| April 30, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.44 | 20.44M |
| April 29, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 20.72M |
| April 28, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 24.68M |
| April 27, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 19.8M |
| April 24, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 28.13M |
| April 23, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.48 | 40.47M |
| April 22, 2026 | 1.55 | 1.52 | 1.52 | 1.56 | 1.5 | 34.57M |
| April 21, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.53 | 36.15M |
| April 20, 2026 | 1.58 | 1.58 | 1.58 | 1.61 | 1.55 | 38.38M |
| April 17, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.55 | 34.16M |
| April 16, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.55 | 48.98M |
| April 15, 2026 | 1.56 | 1.55 | 1.55 | 1.58 | 1.54 | 29.66M |
| April 14, 2026 | 1.54 | 1.54 | 1.54 | 1.58 | 1.52 | 36.26M |
| April 13, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.49 | 38.9M |
| April 10, 2026 | 1.57 | 1.57 | 1.57 | 1.61 | 1.56 | 36.73M |
| April 09, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.55 | 43.77M |
| April 08, 2026 | 1.5 | 1.59 | 1.59 | 1.6 | 1.5 | 72.48M |
| April 02, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 23.01M |
| April 01, 2026 | 1.49 | 1.5 | 1.5 | 1.52 | 1.47 | 47.01M |
| March 31, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 25.87M |
| March 30, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.41 | 50.98M |
| March 27, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.45 | 35.83M |
| March 26, 2026 | 1.56 | 1.48 | 1.48 | 1.56 | 1.46 | 74.15M |
| March 25, 2026 | 1.53 | 1.56 | 1.56 | 1.59 | 1.52 | 72.66M |
| March 24, 2026 | 1.6 | 1.52 | 1.52 | 1.6 | 1.49 | 97.3M |
| March 23, 2026 | 1.64 | 1.54 | 1.54 | 1.64 | 1.5 | 147.42M |
| March 20, 2026 | 1.7 | 1.68 | 1.68 | 1.73 | 1.64 | 57.24M |
| March 19, 2026 | 1.74 | 1.7 | 1.7 | 1.75 | 1.69 | 72.51M |
| March 18, 2026 | 1.73 | 1.78 | 1.78 | 1.84 | 1.71 | 127M |
| March 17, 2026 | 1.69 | 1.72 | 1.72 | 1.75 | 1.69 | 52.62M |
| March 16, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.61 | 76.41M |
| March 13, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.68 | 117.04M |
| March 12, 2026 | 1.84 | 1.8 | 1.8 | 1.88 | 1.8 | 27.86M |
| March 11, 2026 | 1.9 | 1.84 | 1.84 | 1.93 | 1.83 | 70.57M |
| March 10, 2026 | 1.8 | 1.79 | 1.83 | 1.82 | 1.78 | 16.89M |
| March 09, 2026 | 1.71 | 1.76 | 1.76 | 1.77 | 1.68 | 37.52M |
| March 06, 2026 | 1.73 | 1.77 | 1.77 | 1.78 | 1.72 | 31.14M |
| March 05, 2026 | 1.77 | 1.73 | 1.73 | 1.8 | 1.72 | 36.78M |
| March 04, 2026 | 1.7 | 1.7 | 1.74 | 1.74 | 1.69 | 34.5M |
