China Steel Structure Co., Ltd. (2013.TW) TAI

Currency In TWD

2013.TW Historical Return

If you invested 1000 NT$ in China Steel Structure Co., Ltd. (2013.TW) 10 years ago, it would be worth 2,312.29 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 895.57 NT$, while 1000 NT$ invested 1 year ago would be worth 998.77 NT$. This corresponds to total returns of 131.23%, -10.44%, -0.12%, respectively, with annualized returns of 8.74%, -2.18%, -0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2013.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.25	40.65	40.65	41	40.25	63,583
November 10, 2026	40.35	40.65	40.65	40.95	40.3	80,003
November 09, 2026	39.95	40.35	40.35	40.75	39.95	105,830
November 06, 2026	41	40.4	40.4	41	39.65	118,393
November 05, 2026	41.2	41	41	41.7	41	109,351
November 04, 2026	41.55	41.15	41.15	41.65	41	81,520
November 03, 2026	41.5	41.55	41.55	41.65	41.2	59,802
November 02, 2026	41.85	41.55	41.55	41.85	41.1	71,832
October 30, 2026	41.75	41.5	41.5	41.75	41.1	58,221
October 29, 2026	41.7	41.8	41.8	41.8	41.55	30,165
October 28, 2026	41.4	41.7	41.7	41.95	41.4	67,190
October 27, 2026	42	41.85	41.85	42	41.55	66,869
October 22, 2026	41.4	41.55	41.55	41.8	41.35	47,667
October 21, 2026	41.35	41.5	41.5	41.6	41.25	37,679
October 20, 2026	41.2	41.25	41.25	41.55	41.2	73,327
October 19, 2026	41.45	41.15	41.15	41.45	41.15	25,595
October 16, 2026	42	41.65	41.65	42	41.55	33,287
October 15, 2026	41.5	41.45	41.45	41.65	41.2	61,358
October 14, 2026	41.7	41.5	41.5	41.7	41.25	32,070
October 13, 2026	41.05	41.45	41.45	41.75	41.05	36,809
October 12, 2026	41.2	41.45	41.45	41.7	41.2	58,385
October 08, 2026	41.15	41.35	41.35	41.55	41.1	31,130
October 07, 2026	41.15	41.25	41.25	41.3	41.1	32,800
October 06, 2026	41.05	41.1	41.1	41.4	41.05	48,431
October 05, 2026	41.6	41.1	41.1	41.6	41.05	29,589
October 02, 2026	41.15	41.4	41.4	41.6	41.15	33,007
October 01, 2026	41.35	41.5	41.5	41.6	41.3	32,347
September 30, 2026	41.5	41.6	41.6	41.7	41.4	65,583
September 29, 2026	41.1	41.2	41.2	41.45	41	48,982
September 24, 2026	41.05	41.1	41.1	41.45	40.55	61,564
September 23, 2026	41.5	41.3	41.3	41.5	41.3	44,858
September 22, 2026	41.65	41.35	41.35	41.65	41.25	26,009
September 21, 2026	41.65	41.35	41.35	41.65	41.15	24,786
September 18, 2026	41.6	41.1	41.1	41.7	41.1	111,766
September 17, 2026	41.3	41.35	41.35	41.7	41.3	19,189
September 16, 2026	41.2	41.3	41.3	41.65	41.2	35,779
September 15, 2026	41.15	41.4	41.4	41.6	41.15	33,224
September 11, 2026	41.5	41.45	41.45	41.85	41.45	78,914
September 10, 2026	41.55	41.85	41.85	42	41.55	32,988
September 09, 2026	41.95	41.9	41.9	41.95	41.55	60,785
September 08, 2026	41.7	41.7	41.7	42.15	41.7	134,079
September 07, 2026	41.75	41.75	41.75	41.75	41.5	50,797
September 04, 2026	41.75	41.75	41.75	41.75	41.5	46,135
September 03, 2026	41.6	41.7	41.7	41.9	41.5	37,157
September 02, 2026	41.35	41.6	41.6	41.95	41.35	42,673
September 01, 2026	41.45	41.8	41.8	41.95	41.45	43,094
August 31, 2026	41.7	41.45	41.45	41.8	41.35	55,636
August 28, 2026	42.15	41.7	41.7	42.2	41.7	82,738
August 27, 2026	42.2	41.75	41.75	42.2	41.6	83,993
August 26, 2026	41.8	42.1	42.1	42.1	41.55	69,849
August 25, 2026	41.85	41.95	41.95	42.1	41.75	79,181
August 24, 2026	42.15	41.95	41.95	42.2	41.8	58,658
August 21, 2026	41.45	41.8	41.8	41.8	41.45	115,174
August 20, 2026	41.1	41.4	41.4	41.45	41.1	47,072
August 19, 2026	40.9	41.1	41.1	41.3	40.75	64,933
August 18, 2026	40.9	40.95	40.95	41.2	40.85	85,134
August 17, 2026	41.1	41.15	41.15	41.2	40.9	40,392
August 14, 2026	41.3	41.05	41.05	41.3	40.95	76,176
August 13, 2026	41.65	41.3	41.3	41.65	41.05	73,807
August 12, 2026	41.75	41.45	41.45	41.75	41.4	100,433