China Steel Structure Co., Ltd. (2013.TW) TAI

42.60

+0.05(+0.12%)

Updated at June 02 01:30PM

Currency In TWD

2013.TW Historical Return

If you invested 1000 NT$ in China Steel Structure Co., Ltd. (2013.TW) 10 years ago, it would be worth 2,624.77 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,174.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,047.71 NT$. This corresponds to total returns of 162.48%, 17.45%, 4.77%, respectively, with annualized returns of 10.13%, 3.27%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2013.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.7	42.6	42.6	42.7	42.35	169,785
June 01, 2026	42.5	42.55	42.55	42.7	42.05	132,849
May 29, 2026	42.45	42.45	42.45	42.75	42.2	98,877
May 28, 2026	42.4	42.4	42.4	42.8	42.4	109,160
May 27, 2026	42.5	42.4	42.4	42.75	42.3	124,734
May 26, 2026	42.9	42.5	42.5	43.15	42.45	170,029
May 25, 2026	42	42.8	42.8	43	41.7	247,569
May 22, 2026	42.05	41.9	41.9	42.15	41.9	99,496
May 21, 2026	41.95	42.15	42.15	42.3	41.95	75,594
May 20, 2026	41.8	41.95	41.95	42	41.6	81,232
May 19, 2026	41.65	41.85	41.85	42	41.65	60,597
May 18, 2026	41.8	41.8	41.8	42	41.7	82,266
May 15, 2026	42.55	42.05	42.05	42.7	42.05	173,553
May 14, 2026	42.4	42.5	42.5	42.8	42.4	107,139
May 13, 2026	42.6	42.65	42.65	42.75	42.4	85,299
May 12, 2026	42.95	42.6	42.6	43.4	42.6	105,598
May 11, 2026	42.8	42.95	42.95	43.1	42.8	83,250
May 08, 2026	42.9	42.8	42.8	43.2	42.65	124,237
May 07, 2026	42.6	42.95	42.95	43.2	42.6	108,104
May 06, 2026	43.2	43	43	43.2	42.6	97,940
May 05, 2026	42.7	42.5	42.5	42.8	42.5	70,085
May 04, 2026	42.75	42.7	42.7	42.75	42.5	132,526
April 30, 2026	43	42.75	42.75	43	42.6	50,138
April 29, 2026	43.15	43.05	43.05	43.15	42.6	74,581
April 28, 2026	42.55	42.9	42.9	43.2	42.55	49,228
April 27, 2026	42.45	42.55	42.55	42.7	42.2	148,336
April 24, 2026	42.9	42.4	42.4	42.9	42.2	180,611
April 23, 2026	43.7	42.9	42.9	43.7	42.7	311,886
April 22, 2026	43.7	43.75	43.75	43.9	43.6	125,809
April 21, 2026	44.1	44	44	44.1	43.8	118,781
April 20, 2026	44.2	44.1	44.1	44.2	43.6	125,552
April 17, 2026	44.05	44.05	44.05	44.2	43.75	120,780
April 16, 2026	44.3	44.1	44.1	44.5	43.8	135,483
April 15, 2026	44.15	43.75	43.75	44.25	43.7	169,919
April 14, 2026	44.2	44	44	44.75	43.8	125,993
April 13, 2026	44.5	44.2	44.2	44.5	43.85	115,234
April 10, 2026	44.55	44.5	44.5	44.8	44.2	89,390
April 09, 2026	44.1	44.3	44.3	44.4	43.8	78,818
April 08, 2026	44	44.1	44.1	44.25	43.8	103,741
April 07, 2026	43.7	43.55	43.55	44.1	43.5	57,498
April 02, 2026	44.1	43.7	43.7	44.1	43.5	74,733
April 01, 2026	44.45	44.05	44.05	44.5	44	65,071
March 31, 2026	44.1	43.85	43.85	44.45	43.85	128,002
March 30, 2026	44.15	44.45	44.45	45.55	44.15	118,852
March 27, 2026	45.05	44.85	44.85	45.05	44.55	98,737
March 26, 2026	45.65	45.05	45.05	45.65	44.85	146,168
March 25, 2026	45.9	45.15	45.15	45.9	45	263,717
March 24, 2026	44.15	45	45	45.35	44.1	266,802
March 23, 2026	47	44	44	47	44	774,482
March 20, 2026	43.6	44.45	44.45	45.5	43.6	591,389
March 19, 2026	44	43.75	43.75	44.15	43.5	227,475
March 18, 2026	44.25	44.3	44.35	44.7	44.2	179,392
March 17, 2026	44.05	44.1	44.1	44.1	43.8	114,453
March 16, 2026	44	44	44	44.1	43.8	192,902
March 13, 2026	43.3	43.9	43.9	44.1	43.3	131,405
March 12, 2026	44.3	43.65	43.65	44.35	43.5	293,362
March 11, 2026	44.25	44.35	44.35	44.5	44.15	265,637
March 10, 2026	44.75	44	44.25	44.75	43.75	187,631
March 09, 2026	43.35	43.8	43.8	44	42.9	625,185
March 06, 2026	42.3	42.9	42.9	43	42.15	101,800