China Steel Structure Co., Ltd. (2013.TW) TAI

Currency In TWD

2013.TW Historical Return

If you invested 1000 NT$ in China Steel Structure Co., Ltd. (2013.TW) 10 years ago, it would be worth 2,421.55 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,117.49 NT$, while 1000 NT$ invested 1 year ago would be worth 954.49 NT$. This corresponds to total returns of 142.16%, 11.75%, -4.55%, respectively, with annualized returns of 9.24%, 2.25%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2013.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.95	40.9	40.9	41.25	40.8	78,079
July 30, 2026	41.25	40.5	40.5	41.25	40.5	162,701
July 29, 2026	41.4	40.95	40.95	41.4	40.25	195,289
July 28, 2026	40.75	40.8	40.8	40.85	40.65	124,441
July 27, 2026	41.4	41	41	41.4	40.85	114,847
July 24, 2026	40.6	41	41	41.1	40.6	62,302
July 23, 2026	40.65	41	41	41	40.6	54,610
July 22, 2026	41.35	40.65	40.65	41.35	40.65	149,324
July 21, 2026	41.1	41.25	41.25	41.5	41.1	68,749
July 20, 2026	41	41.1	41.1	41.25	40.8	129,293
July 17, 2026	41	40.5	40.5	41	40.5	145,763
July 16, 2026	41.4	41	41	41.4	40.5	75,715
July 15, 2026	40.7	40.9	40.9	41.5	40.65	118,343
July 14, 2026	41.3	40.65	40.65	41.3	40.35	141,291
July 13, 2026	41.3	40.95	40.95	41.35	40.7	133,540
July 09, 2026	41.1	41.4	41.4	41.45	41	98,069
July 08, 2026	41.25	41.25	41.25	41.25	40.9	106,825
July 07, 2026	41.5	41.25	41.25	41.5	41.05	188,874
July 06, 2026	41.65	41.5	41.5	41.75	41.35	206,180
July 03, 2026	41.1	41.65	41.65	41.65	41	363,823
July 02, 2026	43.75	44	44	44.2	43.55	263,869
July 01, 2026	43.95	43.75	43.75	43.95	43.55	129,071
June 30, 2026	44	43.6	43.6	44	43.5	233,193
June 29, 2026	43.15	43.95	43.95	44.25	43.15	181,669
June 26, 2026	43.95	43.75	43.75	44.35	43.7	332,470
June 25, 2026	44	43.95	43.95	44.3	43.6	311,029
June 24, 2026	43	43.7	43.7	43.7	43	169,264
June 23, 2026	43	43.05	43.05	43.1	42.7	157,589
June 22, 2026	43.05	42.95	42.95	43.05	42.8	98,466
June 18, 2026	43.25	42.9	42.9	43.6	42.9	205,730
June 17, 2026	43.25	43.2	43.2	43.5	43.1	115,273
June 16, 2026	43.15	43.15	43.15	43.25	43	137,643
June 15, 2026	43.25	43.15	43.15	43.25	43	125,380
June 12, 2026	42.8	43	43	43.1	42.65	94,687
June 11, 2026	42.6	42.8	42.8	42.8	42.15	104,753
June 10, 2026	42.3	42.6	42.6	42.7	42.15	155,493
June 09, 2026	42.1	42.75	42.75	42.85	42.1	124,280
June 08, 2026	41.8	42.35	42.35	42.85	41.8	155,236
June 05, 2026	43.8	43.35	43.35	43.8	43.1	106,925
June 04, 2026	43.25	43.3	43.3	43.5	42.95	203,799
June 03, 2026	42.6	43.2	43.2	43.25	42.25	295,281
June 02, 2026	42.7	42.6	42.6	42.7	42.35	169,785
June 01, 2026	42.5	42.55	42.55	42.7	42.05	132,849
May 29, 2026	42.45	42.45	42.45	42.75	42.2	98,877
May 28, 2026	42.4	42.4	42.4	42.8	42.4	109,160
May 27, 2026	42.5	42.4	42.4	42.75	42.3	124,734
May 26, 2026	42.9	42.5	42.5	43.15	42.45	170,029
May 25, 2026	42	42.8	42.8	43	41.7	247,569
May 22, 2026	42.05	41.9	41.9	42.15	41.9	99,496
May 21, 2026	41.95	42.15	42.15	42.3	41.95	75,594
May 20, 2026	41.8	41.95	41.95	42	41.6	81,232
May 19, 2026	41.65	41.85	41.85	42	41.65	60,597
May 18, 2026	41.8	41.8	41.8	42	41.7	82,266
May 15, 2026	42.55	42.05	42.05	42.7	42.05	173,553
May 14, 2026	42.4	42.5	42.5	42.8	42.4	107,139
May 13, 2026	42.6	42.65	42.65	42.75	42.4	85,299
May 12, 2026	42.95	42.6	42.6	43.4	42.6	105,598
May 11, 2026	42.8	42.95	42.95	43.1	42.8	83,250
May 08, 2026	42.9	42.8	42.8	43.2	42.65	124,237
May 07, 2026	42.6	42.95	42.95	43.2	42.6	108,104