Chung Hung Steel Corporation (2014.TW) TAI

18.65

+0.45(+2.47%)

Updated at June 03 11:05AM

Currency In TWD

2014.TW Historical Return

If you invested 1000 NT$ in Chung Hung Steel Corporation (2014.TW) 10 years ago, it would be worth 3,603.96 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 392.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,217.39 NT$. This corresponds to total returns of 260.4%, -60.73%, 21.74%, respectively, with annualized returns of 13.67%, -17.04%, 21.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2014.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.518.218.218.517.98.69M
June 01, 202618.4518.518.518.7518.159.11M
May 29, 202618.0518.3518.3518.518.058.56M
May 28, 20261817.8517.8518.4517.857.1M
May 27, 202618.35181818.417.88.43M
May 26, 202619.318.118.119.618.0533.34M
May 25, 202617.418.8518.8518.8517.427.1M
May 22, 202617.317.1517.1517.3175.26M
May 21, 202617.417.2517.2517.4173.97M
May 20, 202617.15171717.216.92.68M
May 19, 202617.1517.0517.0517.4173.25M
May 18, 202617.217.117.117.3173.97M
May 15, 202617.9517.317.317.9517.25.14M
May 14, 20261817.917.918.2517.854.26M
May 13, 202618.3517.9517.9518.3517.853.91M
May 12, 202618.417.9517.9518.417.85.45M
May 11, 20261818.118.118.717.959.08M
May 08, 202618.317.8517.8518.317.753.45M
May 07, 202618.118.218.218.2517.756.87M
May 06, 202617.5518.0518.0518.217.48.17M
May 05, 202617.4517.517.517.517.32.68M
May 04, 202617.717.417.417.717.43.29M
April 30, 202618.0517.617.618.0517.53.45M
April 29, 20261818.0518.0518.217.85.24M
April 28, 202617.1517.8517.8517.9176.19M
April 27, 202617.1516.9516.9517.1516.853.98M
April 24, 202617.2517.1517.1517.3173.57M
April 23, 202618.1517.3517.3518.1517.28.6M
April 22, 202618.318.0518.0518.3518.056.06M
April 21, 202618.718.318.318.718.256.27M
April 20, 20261918.618.619.118.456.39M
April 17, 202618.7518.6518.6519.118.68.39M
April 16, 202618.6518.5518.5518.8518.54.9M
April 15, 202618.7518.518.518.8518.44.61M
April 14, 202618.618.718.718.818.455.17M
April 13, 202618.618.4518.4518.718.43.48M
April 10, 202619.118.5518.5519.318.556.82M
April 09, 202618.6518.918.91918.56.24M
April 08, 202618.618.6518.6518.818.356.42M
April 07, 202618.518.418.418.6518.24.58M
April 02, 202618.618.318.318.718.24.87M
April 01, 202618.218.318.318.418.14.13M
March 31, 202618.35181818.7517.957.04M
March 30, 202619.318.418.419.518.313.16M
March 27, 202618.7518.618.619.0518.456.18M
March 26, 202618.5518.818.819.1518.558.65M
March 25, 202618.8518.7518.7519.0518.457.16M
March 24, 202618.5518.4518.4518.818.3512.21M
March 23, 20262018.1518.1520.3518.1551.76M
March 20, 202618.8519.619.619.618.524.75M
March 19, 202617.8517.8517.8518.117.753.86M
March 18, 202618.2518.0518.0518.651810.37M
March 17, 202617.5517.817.818.117.555.61M
March 16, 202617.517.3517.3517.717.33.56M
March 13, 202617.417.3517.3517.5517.33.17M
March 12, 202617.6517.6517.6517.9517.655.73M
March 11, 202617.4517.8517.851817.355.74M
March 10, 202617.5517.517.3517.917.33.06M
March 09, 202617.417.317.317.717.057.42M
March 06, 20261718.0518.0518.116.959.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved