14.70
-0.1(-0.68%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 14.6 | 14.7 | 14.7 | 14.75 | 14.55 | 1.06M |
| November 06, 2025 | 14.55 | 14.8 | 14.8 | 14.8 | 14.4 | 2.18M |
| November 05, 2025 | 14.35 | 14.4 | 14.4 | 14.4 | 14.1 | 1.77M |
| November 04, 2025 | 14.6 | 14.4 | 14.4 | 14.7 | 14.35 | 3.36M |
| November 03, 2025 | 14.8 | 14.6 | 14.6 | 14.8 | 14.6 | 3.14M |
| October 31, 2025 | 15.1 | 14.8 | 14.8 | 15.1 | 14.8 | 4.49M |
| October 30, 2025 | 15.15 | 15.1 | 15.1 | 15.3 | 15.05 | 4.48M |
| October 29, 2025 | 15.4 | 15.15 | 15.15 | 15.4 | 15.05 | 6.5M |
| October 28, 2025 | 15.6 | 15.4 | 15.4 | 15.8 | 15.35 | 4.4M |
| October 27, 2025 | 15.6 | 15.5 | 15.5 | 15.7 | 15.45 | 4.81M |
| October 23, 2025 | 15.6 | 15.5 | 15.5 | 15.75 | 15.5 | 2.58M |
| October 22, 2025 | 15.55 | 15.6 | 15.6 | 15.65 | 15.5 | 1.96M |
| October 21, 2025 | 15.8 | 15.55 | 15.55 | 15.95 | 15.5 | 4.17M |
| October 20, 2025 | 16 | 15.6 | 15.6 | 16.1 | 15.55 | 4.52M |
| October 17, 2025 | 15.8 | 15.9 | 15.9 | 16.3 | 15.75 | 6.01M |
| October 16, 2025 | 15.75 | 15.7 | 15.7 | 15.95 | 15.6 | 2.37M |
| October 15, 2025 | 15.95 | 15.6 | 15.6 | 16.2 | 15.55 | 5.78M |
| October 14, 2025 | 15.65 | 15.85 | 15.85 | 16.35 | 15.65 | 11.87M |
| October 13, 2025 | 15.55 | 15.7 | 15.7 | 15.75 | 15.4 | 2.68M |
| October 09, 2025 | 15.95 | 15.9 | 15.9 | 16.15 | 15.8 | 4.24M |
| October 08, 2025 | 15.65 | 15.95 | 15.95 | 15.95 | 15.55 | 3.7M |
| October 07, 2025 | 15.45 | 15.65 | 15.65 | 15.7 | 15.3 | 3.06M |
| October 03, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.35 | 1.86M |
| October 02, 2025 | 15.65 | 15.5 | 15.5 | 15.7 | 15.45 | 2.77M |
| October 01, 2025 | 15.8 | 15.6 | 15.6 | 15.85 | 15.6 | 3.47M |
| September 30, 2025 | 16.1 | 15.85 | 15.85 | 16.1 | 15.75 | 2.85M |
| September 26, 2025 | 16.35 | 15.95 | 15.95 | 16.4 | 15.85 | 4.29M |
| September 25, 2025 | 16.05 | 16.35 | 16.35 | 16.9 | 16.05 | 11.65M |
| September 24, 2025 | 15.9 | 15.9 | 15.9 | 16.05 | 15.85 | 2.12M |
| September 23, 2025 | 16.05 | 15.9 | 15.9 | 16.25 | 15.9 | 2.83M |
| September 22, 2025 | 16.3 | 16.05 | 16.05 | 16.35 | 15.95 | 3.45M |
| September 19, 2025 | 16 | 16.15 | 16.15 | 16.2 | 15.8 | 7.64M |
| September 18, 2025 | 15.5 | 15.75 | 15.75 | 15.95 | 15.5 | 4.46M |
| September 17, 2025 | 15.35 | 15.5 | 15.5 | 15.85 | 15.35 | 4.9M |
| September 16, 2025 | 15.5 | 15.3 | 15.3 | 15.5 | 15.25 | 2.42M |
| September 15, 2025 | 15.5 | 15.35 | 15.35 | 15.65 | 15.35 | 2.38M |
| September 12, 2025 | 15.4 | 15.55 | 15.55 | 15.7 | 15.4 | 3.82M |
| September 11, 2025 | 15.7 | 15.35 | 15.35 | 15.7 | 15.3 | 5.88M |
| September 10, 2025 | 15.75 | 15.7 | 15.7 | 15.95 | 15.55 | 5.52M |
| September 09, 2025 | 15.9 | 15.75 | 15.75 | 15.95 | 15.65 | 3.72M |
| September 08, 2025 | 15.85 | 15.85 | 15.85 | 15.95 | 15.65 | 3.47M |
| September 05, 2025 | 16 | 15.8 | 15.8 | 16 | 15.55 | 4.79M |
| September 04, 2025 | 16 | 15.95 | 15.95 | 16.3 | 15.85 | 7.06M |
| September 03, 2025 | 15.95 | 15.75 | 15.75 | 15.95 | 15.65 | 2.71M |
| September 02, 2025 | 16.2 | 15.85 | 15.85 | 16.35 | 15.6 | 5.55M |
| September 01, 2025 | 16.3 | 16.25 | 16.25 | 16.45 | 15.95 | 9.3M |
| August 29, 2025 | 16.35 | 16.05 | 16.05 | 16.4 | 16 | 4.07M |
| August 28, 2025 | 16.2 | 16.15 | 16.15 | 16.25 | 15.9 | 4.25M |
| August 27, 2025 | 16.2 | 16.1 | 16.1 | 16.7 | 16.1 | 9.54M |
| August 26, 2025 | 16.15 | 16.05 | 16.05 | 16.4 | 15.9 | 8.74M |
| August 25, 2025 | 16.5 | 16.3 | 16.3 | 16.7 | 16.25 | 8.34M |
| August 22, 2025 | 16.6 | 16.35 | 16.35 | 16.7 | 16.35 | 8.11M |
| August 21, 2025 | 16.95 | 16.9 | 16.9 | 17.4 | 16.7 | 13.99M |
| August 20, 2025 | 16.8 | 16.4 | 16.4 | 16.85 | 16.25 | 11.87M |
| August 19, 2025 | 17.05 | 16.9 | 16.9 | 17.35 | 16.55 | 14.06M |
| August 18, 2025 | 17 | 16.95 | 16.95 | 17.45 | 16.75 | 28.73M |
| August 15, 2025 | 16 | 16.65 | 16.65 | 16.75 | 15.6 | 19.92M |
| August 14, 2025 | 16 | 15.9 | 15.9 | 16.45 | 15.8 | 10.43M |
| August 13, 2025 | 15.75 | 15.7 | 15.7 | 16.1 | 15.55 | 13M |
| August 12, 2025 | 15.25 | 15.6 | 15.6 | 15.7 | 15.25 | 6.98M |