15.30
-0.3(-1.92%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 15.7 | 15.6 | 15.6 | 15.75 | 15.45 | 3.26M |
| December 03, 2025 | 15.7 | 15.5 | 15.5 | 15.7 | 15.35 | 4.01M |
| December 02, 2025 | 15.3 | 15.7 | 15.7 | 15.8 | 15.25 | 8.85M |
| December 01, 2025 | 15.05 | 15.3 | 15.3 | 15.75 | 15 | 8.83M |
| November 28, 2025 | 15.4 | 14.95 | 14.95 | 15.4 | 14.8 | 4.21M |
| November 27, 2025 | 15.3 | 15.25 | 15.25 | 15.5 | 15 | 4.11M |
| November 26, 2025 | 14.75 | 15.2 | 15.2 | 15.65 | 14.75 | 7.67M |
| November 25, 2025 | 14.55 | 14.65 | 14.65 | 14.75 | 14.45 | 2.01M |
| November 24, 2025 | 14.25 | 14.35 | 14.35 | 14.6 | 14.25 | 3.91M |
| November 21, 2025 | 14.05 | 14.05 | 14.05 | 14.4 | 13.95 | 2.84M |
| November 20, 2025 | 14.1 | 14.2 | 14.2 | 14.2 | 14 | 2.08M |
| November 19, 2025 | 14.3 | 14.05 | 14.05 | 14.3 | 14 | 1.99M |
| November 18, 2025 | 14.45 | 14.25 | 14.25 | 14.5 | 14.2 | 2.19M |
| November 17, 2025 | 15 | 14.6 | 14.6 | 15.1 | 14.55 | 1.79M |
| November 14, 2025 | 14.8 | 14.9 | 14.9 | 15.1 | 14.6 | 3.73M |
| November 13, 2025 | 14.5 | 14.85 | 14.85 | 14.9 | 14.5 | 4.79M |
| November 12, 2025 | 14.3 | 14.45 | 14.45 | 14.5 | 14.3 | 2.36M |
| November 11, 2025 | 14.45 | 14.25 | 14.25 | 14.55 | 14.2 | 2.89M |
| November 10, 2025 | 14.65 | 14.4 | 14.4 | 14.65 | 14.4 | 1.74M |
| November 07, 2025 | 14.6 | 14.7 | 14.7 | 14.75 | 14.55 | 1.06M |
| November 06, 2025 | 14.55 | 14.8 | 14.8 | 14.8 | 14.4 | 2.18M |
| November 05, 2025 | 14.35 | 14.4 | 14.4 | 14.4 | 14.1 | 1.77M |
| November 04, 2025 | 14.6 | 14.4 | 14.4 | 14.7 | 14.35 | 3.36M |
| November 03, 2025 | 14.8 | 14.6 | 14.6 | 14.8 | 14.6 | 3.14M |
| October 31, 2025 | 15.1 | 14.8 | 14.8 | 15.1 | 14.8 | 4.49M |
| October 30, 2025 | 15.15 | 15.1 | 15.1 | 15.3 | 15.05 | 4.48M |
| October 29, 2025 | 15.4 | 15.15 | 15.15 | 15.4 | 15.05 | 6.5M |
| October 28, 2025 | 15.6 | 15.4 | 15.4 | 15.8 | 15.35 | 4.4M |
| October 27, 2025 | 15.6 | 15.5 | 15.5 | 15.7 | 15.45 | 4.81M |
| October 23, 2025 | 15.6 | 15.5 | 15.5 | 15.75 | 15.5 | 2.58M |
| October 22, 2025 | 15.55 | 15.6 | 15.6 | 15.65 | 15.5 | 1.96M |
| October 21, 2025 | 15.8 | 15.55 | 15.55 | 15.95 | 15.5 | 4.17M |
| October 20, 2025 | 16 | 15.6 | 15.6 | 16.1 | 15.55 | 4.52M |
| October 17, 2025 | 15.8 | 15.9 | 15.9 | 16.3 | 15.75 | 6.01M |
| October 16, 2025 | 15.75 | 15.7 | 15.7 | 15.95 | 15.6 | 2.37M |
| October 15, 2025 | 15.95 | 15.6 | 15.6 | 16.2 | 15.55 | 5.78M |
| October 14, 2025 | 15.65 | 15.85 | 15.85 | 16.35 | 15.65 | 11.87M |
| October 13, 2025 | 15.55 | 15.7 | 15.7 | 15.75 | 15.4 | 2.68M |
| October 09, 2025 | 15.95 | 15.9 | 15.9 | 16.15 | 15.8 | 4.24M |
| October 08, 2025 | 15.65 | 15.95 | 15.95 | 15.95 | 15.55 | 3.7M |
| October 07, 2025 | 15.45 | 15.65 | 15.65 | 15.7 | 15.3 | 3.06M |
| October 03, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.35 | 1.86M |
| October 02, 2025 | 15.65 | 15.5 | 15.5 | 15.7 | 15.45 | 2.77M |
| October 01, 2025 | 15.8 | 15.6 | 15.6 | 15.85 | 15.6 | 3.47M |
| September 30, 2025 | 16.1 | 15.85 | 15.85 | 16.1 | 15.75 | 2.85M |
| September 26, 2025 | 16.35 | 15.95 | 15.95 | 16.4 | 15.85 | 4.29M |
| September 25, 2025 | 16.05 | 16.35 | 16.35 | 16.9 | 16.05 | 11.65M |
| September 24, 2025 | 15.9 | 15.9 | 15.9 | 16.05 | 15.85 | 2.12M |
| September 23, 2025 | 16.05 | 15.9 | 15.9 | 16.25 | 15.9 | 2.83M |
| September 22, 2025 | 16.3 | 16.05 | 16.05 | 16.35 | 15.95 | 3.45M |
| September 19, 2025 | 16 | 16.15 | 16.15 | 16.2 | 15.8 | 7.64M |
| September 18, 2025 | 15.5 | 15.75 | 15.75 | 15.95 | 15.5 | 4.46M |
| September 17, 2025 | 15.35 | 15.5 | 15.5 | 15.85 | 15.35 | 4.9M |
| September 16, 2025 | 15.5 | 15.3 | 15.3 | 15.5 | 15.25 | 2.42M |
| September 15, 2025 | 15.5 | 15.35 | 15.35 | 15.65 | 15.35 | 2.38M |
| September 12, 2025 | 15.4 | 15.55 | 15.55 | 15.7 | 15.4 | 3.82M |
| September 11, 2025 | 15.7 | 15.35 | 15.35 | 15.7 | 15.3 | 5.88M |
| September 10, 2025 | 15.75 | 15.7 | 15.7 | 15.95 | 15.55 | 5.52M |
| September 09, 2025 | 15.9 | 15.75 | 15.75 | 15.95 | 15.65 | 3.72M |
| September 08, 2025 | 15.85 | 15.85 | 15.85 | 15.95 | 15.65 | 3.47M |