Chung Hung Steel Corporation (2014.TW) TAI

Currency In TWD

AD

2014.TW Historical Return

If you invested 1000 NT$ in Chung Hung Steel Corporation (2014.TW) 10 years ago, it would be worth 2,893.4 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 520.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,103.23 NT$. This corresponds to total returns of 189.34%, -47.95%, 10.32%, respectively, with annualized returns of 11.21%, -12.25%, 10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2014.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.4517.117.117.4516.952.89M
September 30, 202616.917.417.417.416.96.28M
September 29, 202616.8516.816.817.216.754.54M
September 24, 202616.616.916.916.916.33.85M
September 23, 202616.6516.6516.6516.7516.551.92M
September 22, 202616.616.616.616.6516.51.27M
September 21, 202616.6516.5516.5516.716.55828,575
September 18, 202616.5516.5516.5516.6516.451.52M
September 17, 202616.416.5516.5516.5516.3944,153
September 16, 202616.416.3516.3516.4516.251.07M
September 15, 202616.516.2516.2516.516.22.32M
September 11, 202616.7516.6516.6516.816.63.23M
September 10, 202616.916.916.917.0516.851.49M
September 09, 202616.917.0517.0517.116.851.54M
September 08, 202617171717.1516.91.59M
September 07, 202617.15171717.1516.851.38M
September 04, 202617.05171717.0516.851.68M
September 03, 202617.1516.916.917.216.91.55M
September 02, 20261716.9516.9517.116.951.65M
September 01, 20261717.0517.0517.25171.27M
August 31, 202617.0517.0517.0517.116.951.67M
August 28, 202617.1517.0517.0517.15171.87M
August 27, 202617.317.1517.1517.3517.15978,643
August 26, 202617.217.2517.2517.3517.151.07M
August 25, 202617.4517.217.217.4517.11.59M
August 24, 202617.5517.317.317.717.31.41M
August 21, 202617.3517.517.517.517.12.32M
August 20, 20261717.3517.3517.65174.41M
August 19, 202616.8516.916.917.0516.752.01M
August 18, 202616.9516.9516.9517.116.91.46M
August 17, 20261717.117.117.1516.951.57M
August 14, 202617.316.9516.9517.316.93.64M
August 13, 202617.617.317.317.6517.22.19M
August 12, 202617.517.4517.4517.617.452.1M
August 11, 202617.8517.6517.6517.917.353.31M
August 10, 202617.6517.9517.9518.117.46.47M
August 07, 202617.117.6517.6517.717.18.36M
August 06, 202616.7517.1517.1517.2516.753.92M
August 05, 202616.9516.8516.851716.752.17M
August 04, 202616.616.7516.7516.816.61.64M
August 03, 202616.5516.716.71716.452.03M
July 31, 202616.8516.616.617.0516.63.3M
July 30, 202616.616.616.616.7516.552.81M
July 29, 202617.1516.816.817.1516.53.79M
July 28, 202617.116.9516.9517.116.82.83M
July 27, 202617.5517.217.217.5517.052.09M
July 24, 202617.3517.417.417.7517.23.31M
July 23, 202617.2517.3517.3517.6517.24.71M
July 22, 20261717.1517.1517.35172.76M
July 21, 202617.0516.9516.9517.116.82.94M
July 20, 202617.216.916.917.216.752.62M
July 17, 202617.517.0517.0517.75175.98M
July 16, 202617.317.617.617.917.36.99M
July 15, 20261717.3517.3517.416.93.11M
July 14, 202617.2171717.2516.653.12M
July 13, 202617.217.0517.0517.2516.93.52M
July 09, 202617.117.1517.1517.2517.051.85M
July 08, 202617.3517.217.217.4517.051.68M
July 07, 202617.617.217.217.617.153.21M
July 06, 202617.8517.617.617.9517.552.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved