16.60
-0.09999924(-0.60%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 16.8 | 16.6 | 16.6 | 16.85 | 16.55 | 4.64M |
| January 13, 2026 | 16.9 | 16.7 | 16.7 | 16.9 | 16.4 | 7M |
| January 12, 2026 | 16.25 | 16.65 | 16.65 | 16.9 | 16.1 | 10.16M |
| January 09, 2026 | 16.65 | 16.35 | 16.35 | 16.75 | 16.05 | 7.88M |
| January 08, 2026 | 17.5 | 16.55 | 16.55 | 17.7 | 16.4 | 30.12M |
| January 07, 2026 | 15.85 | 17.2 | 17.2 | 17.3 | 15.85 | 39.81M |
| January 06, 2026 | 15.85 | 15.8 | 15.8 | 15.9 | 15.55 | 3.5M |
| January 05, 2026 | 15.6 | 15.65 | 15.65 | 15.75 | 15.4 | 4.95M |
| January 02, 2026 | 15.75 | 15.65 | 15.65 | 15.75 | 15.5 | 4.13M |
| December 31, 2025 | 16.3 | 15.75 | 15.75 | 16.35 | 15.7 | 6.12M |
| December 30, 2025 | 16 | 16.2 | 16.2 | 16.3 | 15.8 | 6.79M |
| December 29, 2025 | 16.1 | 16 | 16 | 16.5 | 16 | 12.4M |
| December 26, 2025 | 15.7 | 15.95 | 15.95 | 16 | 15.65 | 7.28M |
| December 24, 2025 | 15.35 | 15.55 | 15.55 | 15.55 | 15.3 | 3.09M |
| December 23, 2025 | 15.45 | 15.35 | 15.35 | 15.5 | 15.3 | 1.77M |
| December 22, 2025 | 15.4 | 15.4 | 15.4 | 15.6 | 15.3 | 3.57M |
| December 19, 2025 | 15.3 | 15.25 | 15.25 | 15.45 | 15.2 | 3.62M |
| December 18, 2025 | 15.45 | 15.05 | 15.05 | 15.45 | 15.05 | 3.21M |
| December 17, 2025 | 15.5 | 15.25 | 15.25 | 15.55 | 15.25 | 5.86M |
| December 16, 2025 | 15.85 | 15.35 | 15.35 | 16.25 | 15.3 | 11.1M |
| December 15, 2025 | 15.45 | 15.85 | 15.85 | 16.3 | 15.3 | 16.03M |
| December 12, 2025 | 14.85 | 15.25 | 15.25 | 15.45 | 14.85 | 5.18M |
| December 11, 2025 | 14.85 | 14.7 | 14.7 | 14.9 | 14.65 | 2.13M |
| December 10, 2025 | 15 | 14.85 | 14.85 | 15 | 14.8 | 1.51M |
| December 09, 2025 | 14.95 | 15 | 15 | 15 | 14.8 | 2.23M |
| December 08, 2025 | 15.15 | 15.1 | 15.1 | 15.3 | 15 | 3.06M |
| December 05, 2025 | 15.55 | 15.3 | 15.3 | 15.55 | 15.2 | 2.57M |
| December 04, 2025 | 15.7 | 15.6 | 15.6 | 15.75 | 15.45 | 3.26M |
| December 03, 2025 | 15.7 | 15.5 | 15.5 | 15.7 | 15.35 | 4.01M |
| December 02, 2025 | 15.3 | 15.7 | 15.7 | 15.8 | 15.25 | 8.85M |
| December 01, 2025 | 15.05 | 15.3 | 15.3 | 15.75 | 15 | 8.83M |
| November 28, 2025 | 15.4 | 14.95 | 14.95 | 15.4 | 14.8 | 4.21M |
| November 27, 2025 | 15.3 | 15.25 | 15.25 | 15.5 | 15 | 4.11M |
| November 26, 2025 | 14.75 | 15.2 | 15.2 | 15.65 | 14.75 | 7.67M |
| November 25, 2025 | 14.55 | 14.65 | 14.65 | 14.75 | 14.45 | 2.01M |
| November 24, 2025 | 14.25 | 14.35 | 14.35 | 14.6 | 14.25 | 3.91M |
| November 21, 2025 | 14.05 | 14.05 | 14.05 | 14.4 | 13.95 | 2.84M |
| November 20, 2025 | 14.1 | 14.2 | 14.2 | 14.2 | 14 | 2.08M |
| November 19, 2025 | 14.3 | 14.05 | 14.05 | 14.3 | 14 | 1.99M |
| November 18, 2025 | 14.45 | 14.25 | 14.25 | 14.5 | 14.2 | 2.19M |
| November 17, 2025 | 15 | 14.6 | 14.6 | 15.1 | 14.55 | 1.79M |
| November 14, 2025 | 14.8 | 14.9 | 14.9 | 15.1 | 14.6 | 3.73M |
| November 13, 2025 | 14.5 | 14.85 | 14.85 | 14.9 | 14.5 | 4.79M |
| November 12, 2025 | 14.3 | 14.45 | 14.45 | 14.5 | 14.3 | 2.36M |
| November 11, 2025 | 14.45 | 14.25 | 14.25 | 14.55 | 14.2 | 2.89M |
| November 10, 2025 | 14.65 | 14.4 | 14.4 | 14.65 | 14.4 | 1.74M |
| November 07, 2025 | 14.6 | 14.7 | 14.7 | 14.75 | 14.55 | 1.06M |
| November 06, 2025 | 14.55 | 14.8 | 14.8 | 14.8 | 14.4 | 2.18M |
| November 05, 2025 | 14.35 | 14.4 | 14.4 | 14.4 | 14.1 | 1.77M |
| November 04, 2025 | 14.6 | 14.4 | 14.4 | 14.7 | 14.35 | 3.36M |
| November 03, 2025 | 14.8 | 14.6 | 14.6 | 14.8 | 14.6 | 3.14M |
| October 31, 2025 | 15.1 | 14.8 | 14.8 | 15.1 | 14.8 | 4.49M |
| October 30, 2025 | 15.15 | 15.1 | 15.1 | 15.3 | 15.05 | 4.48M |
| October 29, 2025 | 15.4 | 15.15 | 15.15 | 15.4 | 15.05 | 6.5M |
| October 28, 2025 | 15.6 | 15.4 | 15.4 | 15.8 | 15.35 | 4.4M |
| October 27, 2025 | 15.6 | 15.5 | 15.5 | 15.7 | 15.45 | 4.81M |
| October 23, 2025 | 15.6 | 15.5 | 15.5 | 15.75 | 15.5 | 2.58M |
| October 22, 2025 | 15.55 | 15.6 | 15.6 | 15.65 | 15.5 | 1.96M |
| October 21, 2025 | 15.8 | 15.55 | 15.55 | 15.95 | 15.5 | 4.17M |
| October 20, 2025 | 16 | 15.6 | 15.6 | 16.1 | 15.55 | 4.52M |