Chung Hung Steel Corporation (2014.TW) TAI

18.85

+0.65(+3.57%)

Updated at June 03 01:21PM

Currency In TWD

2014.TW Historical Return

If you invested 1000 NT$ in Chung Hung Steel Corporation (2014.TW) 10 years ago, it would be worth 3,639 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 415.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,273.65 NT$. This corresponds to total returns of 263.9%, -58.46%, 27.36%, respectively, with annualized returns of 13.78%, -16.11%, 27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2014.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.5	18.2	18.2	18.5	17.9	8.69M
June 01, 2026	18.45	18.5	18.5	18.75	18.15	9.11M
May 29, 2026	18.05	18.35	18.35	18.5	18.05	8.56M
May 28, 2026	18	17.85	17.85	18.45	17.85	7.1M
May 27, 2026	18.35	18	18	18.4	17.8	8.43M
May 26, 2026	19.3	18.1	18.1	19.6	18.05	33.34M
May 25, 2026	17.4	18.85	18.85	18.85	17.4	27.1M
May 22, 2026	17.3	17.15	17.15	17.3	17	5.26M
May 21, 2026	17.4	17.25	17.25	17.4	17	3.97M
May 20, 2026	17.15	17	17	17.2	16.9	2.68M
May 19, 2026	17.15	17.05	17.05	17.4	17	3.25M
May 18, 2026	17.2	17.1	17.1	17.3	17	3.97M
May 15, 2026	17.95	17.3	17.3	17.95	17.2	5.14M
May 14, 2026	18	17.9	17.9	18.25	17.85	4.26M
May 13, 2026	18.35	17.95	17.95	18.35	17.85	3.91M
May 12, 2026	18.4	17.95	17.95	18.4	17.8	5.45M
May 11, 2026	18	18.1	18.1	18.7	17.95	9.08M
May 08, 2026	18.3	17.85	17.85	18.3	17.75	3.45M
May 07, 2026	18.1	18.2	18.2	18.25	17.75	6.87M
May 06, 2026	17.55	18.05	18.05	18.2	17.4	8.17M
May 05, 2026	17.45	17.5	17.5	17.5	17.3	2.68M
May 04, 2026	17.7	17.4	17.4	17.7	17.4	3.29M
April 30, 2026	18.05	17.6	17.6	18.05	17.5	3.45M
April 29, 2026	18	18.05	18.05	18.2	17.8	5.24M
April 28, 2026	17.15	17.85	17.85	17.9	17	6.19M
April 27, 2026	17.15	16.95	16.95	17.15	16.85	3.98M
April 24, 2026	17.25	17.15	17.15	17.3	17	3.57M
April 23, 2026	18.15	17.35	17.35	18.15	17.2	8.6M
April 22, 2026	18.3	18.05	18.05	18.35	18.05	6.06M
April 21, 2026	18.7	18.3	18.3	18.7	18.25	6.27M
April 20, 2026	19	18.6	18.6	19.1	18.45	6.39M
April 17, 2026	18.75	18.65	18.65	19.1	18.6	8.39M
April 16, 2026	18.65	18.55	18.55	18.85	18.5	4.9M
April 15, 2026	18.75	18.5	18.5	18.85	18.4	4.61M
April 14, 2026	18.6	18.7	18.7	18.8	18.45	5.17M
April 13, 2026	18.6	18.45	18.45	18.7	18.4	3.48M
April 10, 2026	19.1	18.55	18.55	19.3	18.55	6.82M
April 09, 2026	18.65	18.9	18.9	19	18.5	6.24M
April 08, 2026	18.6	18.65	18.65	18.8	18.35	6.42M
April 07, 2026	18.5	18.4	18.4	18.65	18.2	4.58M
April 02, 2026	18.6	18.3	18.3	18.7	18.2	4.87M
April 01, 2026	18.2	18.3	18.3	18.4	18.1	4.13M
March 31, 2026	18.35	18	18	18.75	17.95	7.04M
March 30, 2026	19.3	18.4	18.4	19.5	18.3	13.16M
March 27, 2026	18.75	18.6	18.6	19.05	18.45	6.18M
March 26, 2026	18.55	18.8	18.8	19.15	18.55	8.65M
March 25, 2026	18.85	18.75	18.75	19.05	18.45	7.16M
March 24, 2026	18.55	18.45	18.45	18.8	18.35	12.21M
March 23, 2026	20	18.15	18.15	20.35	18.15	51.76M
March 20, 2026	18.85	19.6	19.6	19.6	18.5	24.75M
March 19, 2026	17.85	17.85	17.85	18.1	17.75	3.86M
March 18, 2026	18.25	18.05	18.05	18.65	18	10.37M
March 17, 2026	17.55	17.8	17.8	18.1	17.55	5.61M
March 16, 2026	17.5	17.35	17.35	17.7	17.3	3.56M
March 13, 2026	17.4	17.35	17.35	17.55	17.3	3.17M
March 12, 2026	17.65	17.65	17.65	17.95	17.65	5.73M
March 11, 2026	17.45	17.85	17.85	18	17.35	5.74M
March 10, 2026	17.55	17.5	17.35	17.9	17.3	3.06M
March 09, 2026	17.4	17.3	17.3	17.7	17.05	7.42M
March 06, 2026	17	18.05	18.05	18.1	16.95	9.88M