Chung Hung Steel Corporation (2014.TW) TAI

Currency In TWD

AD

2014.TW Historical Return

If you invested 1000 NT$ in Chung Hung Steel Corporation (2014.TW) 10 years ago, it would be worth 3,079.78 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 383.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,106.67 NT$. This corresponds to total returns of 207.98%, -61.67%, 10.67%, respectively, with annualized returns of 11.9%, -17.44%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2014.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.8516.616.617.0516.63.3M
July 30, 202616.616.616.616.7516.552.81M
July 29, 202617.1516.816.817.1516.53.79M
July 28, 202617.116.9516.9517.116.82.83M
July 27, 202617.5517.217.217.5517.052.09M
July 24, 202617.3517.417.417.7517.23.31M
July 23, 202617.2517.3517.3517.6517.24.71M
July 22, 20261717.1517.1517.35172.76M
July 21, 202617.0516.9516.9517.116.82.94M
July 20, 202617.216.916.917.216.752.62M
July 17, 202617.517.0517.0517.75175.98M
July 16, 202617.317.617.617.917.36.99M
July 15, 20261717.3517.3517.416.93.11M
July 14, 202617.2171717.2516.653.12M
July 13, 202617.217.0517.0517.2516.93.52M
July 09, 202617.117.1517.1517.2517.051.85M
July 08, 202617.3517.217.217.4517.051.68M
July 07, 202617.617.217.217.617.153.21M
July 06, 202617.8517.617.617.9517.552.89M
July 03, 202617.117.8517.8517.917.15.79M
July 02, 202617.1517.217.217.25172.49M
July 01, 202617.4517.117.117.4517.053.25M
June 30, 202617.517.2517.2517.517.23.96M
June 29, 202617.517.417.417.617.352.12M
June 26, 202617.717.517.517.817.354.11M
June 25, 202617.917.817.81817.752.85M
June 24, 202617.6517.817.817.917.453.16M
June 23, 202618.117.717.718.217.653.47M
June 22, 202617.7517.817.818.4517.78.71M
June 18, 202617.817.717.717.9517.64.67M
June 17, 202617.717.6517.6518.1517.67.01M
June 16, 202618.417.8517.8518.417.85.17M
June 15, 202618.3518.1518.1518.718.15.85M
June 12, 202617.7181818.2517.68.94M
June 11, 202617.6517.4517.4517.65175.88M
June 10, 202617.817.517.518.117.455.58M
June 09, 202617.6517.717.71817.556.98M
June 08, 202617.4517.6517.6517.9517.49.28M
June 05, 202618.7518.7518.7518.8518.356.35M
June 04, 202618.6518.718.719.1518.59.11M
June 03, 202618.418.818.819.218.118.19M
June 02, 202618.518.218.218.517.98.69M
June 01, 202618.4518.518.518.7518.159.11M
May 29, 202618.0518.3518.3518.518.058.56M
May 28, 20261817.8517.8518.4517.857.1M
May 27, 202618.35181818.417.88.43M
May 26, 202619.318.118.119.618.0533.34M
May 25, 202617.418.8518.8518.8517.427.1M
May 22, 202617.317.1517.1517.3175.26M
May 21, 202617.417.2517.2517.4173.97M
May 20, 202617.15171717.216.92.68M
May 19, 202617.1517.0517.0517.4173.25M
May 18, 202617.217.117.117.3173.97M
May 15, 202617.9517.317.317.9517.25.14M
May 14, 20261817.917.918.2517.854.26M
May 13, 202618.3517.9517.9518.3517.853.91M
May 12, 202618.417.9517.9518.417.85.45M
May 11, 20261818.118.118.717.959.08M
May 08, 202618.317.8517.8518.317.753.45M
May 07, 202618.118.218.218.2517.756.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved