Chung Hung Steel Corporation (2014.TW) TAI

15.85

-0.1(-0.63%)

Updated at September 30 12:12PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.3515.9515.9516.415.854.29M
September 25, 202516.0516.3516.3516.916.0511.65M
September 24, 202515.915.915.916.0515.852.12M
September 23, 202516.0515.915.916.2515.92.83M
September 22, 202516.316.0516.0516.3515.953.45M
September 19, 20251616.1516.1516.215.87.64M
September 18, 202515.515.7515.7515.9515.54.46M
September 17, 202515.3515.515.515.8515.354.9M
September 16, 202515.515.315.315.515.252.42M
September 15, 202515.515.3515.3515.6515.352.38M
September 12, 202515.415.5515.5515.715.43.82M
September 11, 202515.715.3515.3515.715.35.88M
September 10, 202515.7515.715.715.9515.555.52M
September 09, 202515.915.7515.7515.9515.653.72M
September 08, 202515.8515.8515.8515.9515.653.47M
September 05, 20251615.815.81615.554.79M
September 04, 20251615.9515.9516.315.857.06M
September 03, 202515.9515.7515.7515.9515.652.71M
September 02, 202516.215.8515.8516.3515.65.55M
September 01, 202516.316.2516.2516.4515.959.3M
August 29, 202516.3516.0516.0516.4164.07M
August 28, 202516.216.1516.1516.2515.94.25M
August 27, 202516.216.116.116.716.19.54M
August 26, 202516.1516.0516.0516.415.98.74M
August 25, 202516.516.316.316.716.258.34M
August 22, 202516.616.3516.3516.716.358.11M
August 21, 202516.9516.916.917.416.713.99M
August 20, 202516.816.416.416.8516.2511.87M
August 19, 202517.0516.916.917.3516.5514.06M
August 18, 20251716.9516.9517.4516.7528.73M
August 15, 20251616.6516.6516.7515.619.92M
August 14, 20251615.915.916.4515.810.43M
August 13, 202515.7515.715.716.115.5513M
August 12, 202515.2515.615.615.715.256.98M
August 11, 202515.4515.315.315.615.254.64M
August 08, 202515.215.4515.4515.6515.18.43M
August 07, 202515.114.9514.9515.114.93.94M
August 06, 202515.0515.0515.0515.2515.054.31M
August 05, 202515.1151515.214.854.35M
August 04, 202514.9151515.0514.657.78M
August 01, 202515.215.1515.1515.3515.058.24M
July 31, 202515.715.415.415.715.310.35M
July 30, 202515.515.8515.8516.0515.1518.41M
July 29, 202515.615.315.315.9515.2513.66M
July 28, 202516.115.615.616.215.319.9M
July 25, 202515.716.2516.251715.629.41M
July 24, 202515.9515.6515.6516.1515.422.38M
July 23, 202514.8516.0516.0516.0514.832.83M
July 22, 202514.614.614.615.114.459.56M
July 21, 202514.3514.4514.4514.714.254.29M
July 18, 202514.3514.214.214.4514.152.45M
July 17, 20251414.214.214.4513.954.83M
July 16, 202513.913.8513.8514.113.82.89M
July 15, 202513.9513.913.914.213.852.95M
July 14, 202513.9513.9513.9514.113.82.09M
July 11, 202513.8513.8513.8514.213.83M
July 10, 202514.0513.913.914.0513.81.84M
July 09, 202514.214.0514.0514.3142.09M
July 08, 202514.3514.0514.0514.4142.5M
July 07, 202514.714.414.414.714.31.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved