Li Auto Inc. (2015.HK) HKSE

Currency In HKD

2015.HK Historical Return

If you invested $1000 in Li Auto Inc. (2015.HK) since IPO date, it would be worth $456.41 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $314.3, while $1000 invested 1 year ago would be worth $531.34. This corresponds to total returns of -54.36%, -68.57%, -46.87%, respectively, with annualized returns of -14.59%, -31.99%, -46.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2015.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.85	53.4	53.4	53.8	51.3	13.03M
July 30, 2026	54.7	54.25	54.25	56.1	53.7	13.2M
July 29, 2026	51.9	54.6	54.6	55.6	51.9	32.18M
July 28, 2026	49.54	49.68	49.68	50.5	48.9	12.65M
July 27, 2026	47.98	48.08	48.08	48.46	47.32	6.9M
July 24, 2026	48.36	47.98	47.98	48.76	47.52	6.09M
July 23, 2026	47.64	48.96	48.96	49.3	47.22	9.08M
July 22, 2026	48.4	47.64	47.64	48.4	47.2	9.04M
July 21, 2026	49.1	48.64	48.64	49.36	48.18	10.72M
July 20, 2026	49.96	49.12	49.12	49.98	48.72	8.62M
July 17, 2026	50.55	48.94	48.94	51	48.2	13.57M
July 16, 2026	49.22	50.4	50.4	51	49.22	9.89M
July 15, 2026	48.3	48.78	48.78	49.46	48.24	5.55M
July 14, 2026	47.2	48.56	48.56	48.84	46.7	10.55M
July 13, 2026	47.42	47.2	47.2	47.92	46.46	8.73M
July 10, 2026	46.76	47.42	47.42	48.3	46.02	11.09M
July 09, 2026	47.6	46.76	46.76	48.08	46.72	12.37M
July 08, 2026	47.06	48.52	48.52	48.98	46.7	12.7M
July 07, 2026	46.26	46.6	46.6	48.42	46.26	13.3M
July 06, 2026	47	46.26	46.26	47.56	45.72	14.61M
July 03, 2026	46.92	47.36	47.36	48.28	46.84	14.76M
July 02, 2026	47.7	46.84	46.84	48.9	46.64	19.72M
June 30, 2026	45.9	46.08	46.08	46.78	45.26	19.56M
June 29, 2026	46.9	45.9	45.9	47.18	45.76	16.82M
June 26, 2026	47	46.28	46.28	47	45.86	18.4M
June 25, 2026	49.44	47.4	47.4	49.44	46.74	19.11M
June 24, 2026	48.98	49.44	49.44	49.94	48.18	14.63M
June 23, 2026	50	48.32	48.32	50.8	47.9	15.48M
June 22, 2026	50.15	50.5	50.5	51.55	49.64	16.08M
June 18, 2026	53.25	52	52	53.9	51.75	17.77M
June 17, 2026	55.75	53.9	53.9	55.8	53.7	12.92M
June 16, 2026	56.85	56	56	57.2	55	9.81M
June 15, 2026	56.6	56.85	56.85	58.05	56.5	13M
June 12, 2026	53.7	57	57	57.9	53.25	24.93M
June 11, 2026	54	53.15	53.15	54.1	52.25	14.03M
June 10, 2026	55.3	54.7	54.7	55.55	53.25	14.45M
June 09, 2026	56.2	55.85	55.85	57.1	55.8	11.52M
June 08, 2026	55.3	57.35	57.35	57.9	54.95	20.42M
June 05, 2026	57.1	56.65	56.65	57.6	56.5	11.88M
June 04, 2026	58.95	57.25	57.25	58.95	56.85	13.21M
June 03, 2026	60.5	59.1	59.1	60.75	58.75	14.29M
June 02, 2026	57.05	61.9	61.9	62	56.55	27.14M
June 01, 2026	56.95	58.55	58.55	59.1	56	16.43M
May 29, 2026	60	57.85	57.85	60.05	55.7	41.13M
May 28, 2026	60.1	60.45	60.45	61	58.6	15.02M
May 27, 2026	61.9	60.2	60.2	62.35	59.9	16.13M
May 26, 2026	61.8	62.15	62.15	62.25	60.4	17.57M
May 22, 2026	63.2	61.8	61.8	64.95	61.35	21.29M
May 21, 2026	62.5	62.25	62.25	63.85	61.55	14.36M
May 20, 2026	62.6	61.6	61.6	63.35	61	15.79M
May 19, 2026	64.9	62.1	62.1	64.9	61.75	38.38M
May 18, 2026	72.4	64.9	64.9	72.4	64.5	54.17M
May 15, 2026	75.05	75.6	75.6	75.9	74.25	12.09M
May 14, 2026	76.8	76.85	76.85	78.9	75.4	29.15M
May 13, 2026	73.4	73.65	73.65	74.4	73.05	6.07M
May 12, 2026	73.35	73.4	73.4	75.15	73.05	7.77M
May 11, 2026	69.5	73.85	73.85	74.15	69.45	17.12M
May 08, 2026	68.35	70.05	70.05	70.3	68.35	7.8M
May 07, 2026	68.7	69.95	69.95	70.35	68.5	8.36M
May 06, 2026	69.5	67.85	67.85	69.5	67.3	10.43M