68.80
-0.6(-0.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 68.15 | 69.4 | 69.4 | 69.65 | 67 | 16.86M |
| December 03, 2025 | 70 | 69.75 | 69.75 | 70.45 | 69.6 | 8.51M |
| December 02, 2025 | 69.9 | 69.75 | 69.75 | 70.05 | 69 | 10.45M |
| December 01, 2025 | 71.75 | 70.3 | 70.3 | 71.75 | 69.9 | 14.24M |
| November 28, 2025 | 72.4 | 71.95 | 71.95 | 72.9 | 71.05 | 10.58M |
| November 27, 2025 | 71.65 | 72.55 | 72.55 | 73.45 | 71.4 | 11.97M |
| November 26, 2025 | 72 | 71.7 | 71.7 | 72.7 | 71.55 | 9.28M |
| November 25, 2025 | 71.35 | 72 | 72 | 72.45 | 70.8 | 11.9M |
| November 24, 2025 | 69.95 | 71.35 | 71.35 | 71.35 | 69.35 | 15.63M |
| November 21, 2025 | 69.15 | 68.65 | 68.65 | 69.75 | 68.4 | 13.92M |
| November 20, 2025 | 70.6 | 70.05 | 70.05 | 71.25 | 69.15 | 21.76M |
| November 19, 2025 | 73.35 | 71.3 | 71.3 | 73.35 | 71.15 | 15.98M |
| November 18, 2025 | 73.6 | 73.2 | 73.2 | 74.35 | 72.55 | 14.39M |
| November 17, 2025 | 77.35 | 75.4 | 75.4 | 78.05 | 75.25 | 17.91M |
| November 14, 2025 | 78 | 77.35 | 77.35 | 78.4 | 77.05 | 9.42M |
| November 13, 2025 | 78.65 | 79.15 | 79.15 | 79.7 | 77.7 | 10.58M |
| November 12, 2025 | 79.85 | 79.85 | 79.85 | 80.95 | 79.4 | 9.45M |
| November 11, 2025 | 79.15 | 79.65 | 79.65 | 79.9 | 78.55 | 8.49M |
| November 10, 2025 | 78.4 | 79.35 | 79.35 | 79.9 | 77.8 | 8.91M |
| November 07, 2025 | 78.6 | 77.5 | 77.5 | 78.95 | 77.25 | 6.31M |
| November 06, 2025 | 78.5 | 78.9 | 78.9 | 79.35 | 77.7 | 11.14M |
| November 05, 2025 | 76.6 | 77.35 | 77.35 | 77.95 | 76 | 12.21M |
| November 04, 2025 | 79.85 | 77.75 | 77.75 | 80.1 | 77.15 | 19.09M |
| November 03, 2025 | 80.1 | 80.9 | 80.9 | 81.95 | 78.8 | 16.96M |
| October 31, 2025 | 80.1 | 79.75 | 79.75 | 80.9 | 79.2 | 12.49M |
| October 30, 2025 | 81.6 | 80.55 | 80.55 | 82 | 79.9 | 23.59M |
| October 28, 2025 | 83.6 | 81.6 | 81.6 | 83.6 | 81.25 | 17.36M |
| October 27, 2025 | 84.4 | 83.6 | 83.6 | 84.55 | 82.5 | 30.43M |
| October 24, 2025 | 86.2 | 85.1 | 85.1 | 87.15 | 83.1 | 23.24M |
| October 23, 2025 | 85.25 | 86.9 | 86.9 | 87.6 | 84.6 | 7.46M |
| October 22, 2025 | 85.5 | 85.85 | 85.85 | 86.3 | 84.75 | 8.04M |
| October 21, 2025 | 87.4 | 86.65 | 86.65 | 88.3 | 86.55 | 11.5M |
| October 20, 2025 | 87.3 | 86.4 | 86.4 | 87.45 | 85.7 | 10.02M |
| October 17, 2025 | 87.75 | 84.95 | 84.95 | 88.2 | 84.5 | 15.69M |
| October 16, 2025 | 88.65 | 88.3 | 88.3 | 89.8 | 87.4 | 12.66M |
| October 15, 2025 | 88.05 | 89.65 | 89.65 | 90.1 | 87.35 | 14.04M |
| October 14, 2025 | 89.5 | 86.7 | 86.7 | 90.6 | 86.35 | 19.25M |
| October 13, 2025 | 89.6 | 88.95 | 88.95 | 90.85 | 87.2 | 33.1M |
| October 10, 2025 | 93 | 92.15 | 92.15 | 94 | 91.35 | 17.44M |
| October 09, 2025 | 96.6 | 94.6 | 94.6 | 97.4 | 94.45 | 20.88M |
| October 08, 2025 | 95.8 | 95.5 | 95.5 | 95.9 | 93.5 | 6.87M |
| October 06, 2025 | 96.65 | 96.3 | 96.3 | 97.65 | 96.1 | 6.35M |
| October 03, 2025 | 100.6 | 99.6 | 99.6 | 100.9 | 97.4 | 6.92M |
| October 02, 2025 | 99.6 | 102 | 102 | 103.3 | 98.8 | 8.82M |
| September 30, 2025 | 98.55 | 101.4 | 101.4 | 101.5 | 97.65 | 22.09M |
| September 29, 2025 | 100.7 | 98.55 | 98.55 | 102.5 | 97.15 | 34.42M |
| September 26, 2025 | 101.3 | 100.1 | 100.1 | 104 | 99.8 | 24.94M |
| September 25, 2025 | 98.75 | 102 | 102 | 103 | 97.9 | 18.94M |
| September 24, 2025 | 97.15 | 98.75 | 98.75 | 99.4 | 96.2 | 9.63M |
| September 23, 2025 | 99.55 | 97.2 | 97.2 | 99.85 | 96.35 | 14.03M |
| September 22, 2025 | 101 | 99.55 | 99.55 | 102 | 98.5 | 13.18M |
| September 19, 2025 | 102.9 | 100.7 | 100.7 | 103 | 100.2 | 16.03M |
| September 18, 2025 | 103.5 | 101.8 | 101.8 | 105.2 | 100.1 | 21.74M |
| September 17, 2025 | 100.3 | 104.5 | 104.5 | 105.3 | 99.5 | 32.05M |
| September 16, 2025 | 100.5 | 100.1 | 100.1 | 100.9 | 98.75 | 21.54M |
| September 15, 2025 | 94 | 97.55 | 97.55 | 98.4 | 94 | 26.14M |
| September 12, 2025 | 94 | 93.3 | 93.3 | 94.55 | 92.9 | 11.22M |
| September 11, 2025 | 94.1 | 92.25 | 92.25 | 94.1 | 91.25 | 21.43M |
| September 10, 2025 | 94.95 | 95.1 | 95.1 | 96.5 | 94.2 | 12.28M |
| September 09, 2025 | 92.7 | 95.1 | 95.1 | 95.4 | 92.5 | 20.41M |