Li Auto Inc. (2015.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2015.HK Historical Return
If you invested $1000 in Li Auto Inc. (2015.HK) since IPO date, it would be worth $391.62 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.69, while $1000 invested 1 year ago would be worth $528.79. This corresponds to total returns of -60.84%, -61.43%, -47.12%, respectively, with annualized returns of -16.51%, -17.34%, -47.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2015.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 44.5 | 45.64 | 45.64 | 45.98 | 44.28 | 8.39M |
| October 16, 2026 | 44.88 | 44.76 | 44.76 | 45.66 | 44.36 | 5.66M |
| October 15, 2026 | 44.54 | 44.44 | 44.44 | 45 | 44.04 | 9.66M |
| October 14, 2026 | 45.64 | 45.3 | 45.3 | 46.1 | 45.12 | 7.36M |
| October 13, 2026 | 44.9 | 45.24 | 45.24 | 45.36 | 43.82 | 4.75M |
| October 12, 2026 | 45.3 | 44.9 | 44.9 | 45.62 | 44.42 | 5.38M |
| October 09, 2026 | 43.14 | 44.66 | 44.66 | 45.04 | 43.02 | 8.41M |
| October 08, 2026 | 43.32 | 43.02 | 43.02 | 44.12 | 42.78 | 5.75M |
| October 07, 2026 | 42.2 | 43.5 | 43.5 | 43.66 | 42.2 | 3.31M |
| October 06, 2026 | 42.5 | 42.6 | 42.6 | 43.12 | 42.34 | 2.2M |
| October 05, 2026 | 42.62 | 42.4 | 42.4 | 42.62 | 41.7 | 3.89M |
| October 02, 2026 | 44.14 | 42.62 | 42.62 | 44.14 | 42.42 | 8.73M |
| September 30, 2026 | 44.26 | 45.04 | 45.04 | 45.3 | 43.94 | 6.33M |
| September 29, 2026 | 45.86 | 44.54 | 44.54 | 45.86 | 44.3 | 7.49M |
| September 28, 2026 | 45.38 | 45.74 | 45.74 | 46.84 | 45.36 | 5.12M |
| September 25, 2026 | 46.76 | 45.24 | 45.24 | 46.76 | 44.9 | 3.27M |
| September 24, 2026 | 45.48 | 46.76 | 46.76 | 47.3 | 45.48 | 6.33M |
| September 23, 2026 | 45.72 | 46.24 | 46.24 | 46.54 | 45.34 | 8.93M |
| September 22, 2026 | 45 | 45.08 | 45.08 | 45.8 | 44.68 | 10.57M |
| September 21, 2026 | 47.54 | 45.48 | 45.48 | 47.54 | 44.82 | 17.37M |
| September 18, 2026 | 46.9 | 47.56 | 47.56 | 48.46 | 46.8 | 7.46M |
| September 17, 2026 | 46.9 | 46.88 | 46.88 | 47.5 | 44.94 | 14.01M |
| September 16, 2026 | 46.92 | 46.48 | 46.48 | 47.42 | 45.94 | 10.59M |
| September 15, 2026 | 47.52 | 46.12 | 46.12 | 48.06 | 46.06 | 8.96M |
| September 11, 2026 | 45.74 | 46.34 | 46.34 | 46.44 | 45.38 | 7.4M |
| September 10, 2026 | 47.2 | 46.48 | 46.48 | 47.2 | 46.42 | 7.58M |
| September 09, 2026 | 49.08 | 47.62 | 47.62 | 49.08 | 47.2 | 11.54M |
| September 08, 2026 | 49.44 | 49.32 | 49.32 | 50.15 | 48.88 | 7.22M |
| September 07, 2026 | 48.1 | 50.4 | 50.4 | 50.45 | 48.04 | 15.46M |
| September 04, 2026 | 47.28 | 47.82 | 47.82 | 48.88 | 47.12 | 11.08M |
| September 03, 2026 | 46.56 | 46.38 | 46.38 | 48 | 46.2 | 8.19M |
| September 02, 2026 | 46.68 | 45.86 | 45.86 | 46.76 | 44.56 | 17.52M |
| September 01, 2026 | 47.82 | 47.06 | 47.06 | 48.22 | 46.6 | 12.47M |
| August 31, 2026 | 47.86 | 47.82 | 47.82 | 48.44 | 46.5 | 16.77M |
| August 28, 2026 | 47.8 | 47.98 | 47.98 | 48.6 | 47.16 | 8.41M |
| August 27, 2026 | 48.1 | 48.6 | 48.6 | 49 | 47.5 | 8.69M |
| August 26, 2026 | 47.68 | 48.1 | 48.1 | 48.9 | 47.32 | 7.72M |
| August 25, 2026 | 48.86 | 47.68 | 47.68 | 49.74 | 47.6 | 10.04M |
| August 24, 2026 | 50.3 | 49.46 | 49.46 | 51 | 49.3 | 8.57M |
| August 21, 2026 | 50.55 | 51.2 | 51.2 | 51.8 | 50.5 | 7.98M |
| August 20, 2026 | 49.98 | 50.55 | 50.55 | 51.2 | 49.76 | 13.12M |
| August 19, 2026 | 47.34 | 47.9 | 47.9 | 48.28 | 47.06 | 6.43M |
| August 18, 2026 | 48.1 | 47.88 | 47.88 | 48.7 | 47.38 | 4.51M |
| August 17, 2026 | 47.86 | 48.48 | 48.48 | 48.68 | 47.7 | 5.22M |
| August 14, 2026 | 48.22 | 47.46 | 47.46 | 48.22 | 47.46 | 5.03M |
| August 13, 2026 | 48.66 | 48.22 | 48.22 | 49.22 | 48.02 | 8.1M |
| August 12, 2026 | 49.08 | 49.4 | 49.4 | 49.78 | 48.7 | 6.03M |
| August 11, 2026 | 50 | 49.06 | 49.06 | 50.5 | 49.04 | 7.6M |
| August 10, 2026 | 50.5 | 50.1 | 50.1 | 50.95 | 49.74 | 4.83M |
| August 07, 2026 | 49.18 | 49.92 | 49.92 | 50.1 | 48.82 | 6.14M |
| August 06, 2026 | 50 | 49.12 | 49.12 | 50.6 | 49.08 | 5.37M |
| August 05, 2026 | 50.05 | 50.65 | 50.65 | 50.8 | 49.52 | 8.72M |
| August 04, 2026 | 51.85 | 50.45 | 50.45 | 51.85 | 49.6 | 13.06M |
| August 03, 2026 | 52.75 | 51.85 | 51.85 | 54.45 | 51.45 | 11.19M |
| July 31, 2026 | 52.85 | 53.4 | 53.4 | 53.8 | 51.3 | 13.03M |
| July 30, 2026 | 54.7 | 54.25 | 54.25 | 56.1 | 53.7 | 13.2M |
| July 29, 2026 | 51.9 | 54.6 | 54.6 | 55.6 | 51.9 | 32.18M |
| July 28, 2026 | 49.54 | 49.68 | 49.68 | 50.5 | 48.9 | 12.65M |
| July 27, 2026 | 47.98 | 48.08 | 48.08 | 48.46 | 47.32 | 6.9M |
| July 24, 2026 | 48.36 | 47.98 | 47.98 | 48.76 | 47.52 | 6.09M |
AD
