100.10
-1.9(-1.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 101.3 | 100.1 | 100.1 | 104 | 99.8 | 24.94M |
| September 25, 2025 | 98.75 | 102 | 102 | 103 | 97.9 | 18.94M |
| September 24, 2025 | 97.15 | 98.75 | 98.75 | 99.4 | 96.2 | 9.63M |
| September 23, 2025 | 99.55 | 97.2 | 97.2 | 99.85 | 96.35 | 14.03M |
| September 22, 2025 | 101 | 99.55 | 99.55 | 102 | 98.5 | 13.18M |
| September 19, 2025 | 102.9 | 100.7 | 100.7 | 103 | 100.2 | 16.03M |
| September 18, 2025 | 103.5 | 101.8 | 101.8 | 105.2 | 100.1 | 21.74M |
| September 17, 2025 | 100.3 | 104.5 | 104.5 | 105.3 | 99.5 | 32.05M |
| September 16, 2025 | 100.5 | 100.1 | 100.1 | 100.9 | 98.75 | 21.54M |
| September 15, 2025 | 94 | 97.55 | 97.55 | 98.4 | 94 | 26.14M |
| September 12, 2025 | 94 | 93.3 | 93.3 | 94.55 | 92.9 | 11.22M |
| September 11, 2025 | 94.1 | 92.25 | 92.25 | 94.1 | 91.25 | 21.43M |
| September 10, 2025 | 94.95 | 95.1 | 95.1 | 96.5 | 94.2 | 12.28M |
| September 09, 2025 | 92.7 | 95.1 | 95.1 | 95.4 | 92.5 | 20.41M |
| September 08, 2025 | 92.7 | 92.2 | 92.2 | 93.8 | 91.55 | 15.56M |
| September 05, 2025 | 93.6 | 93.15 | 93.15 | 95.4 | 92.7 | 25.71M |
| September 04, 2025 | 93.95 | 92.75 | 92.75 | 94.4 | 92.55 | 17.31M |
| September 03, 2025 | 94.55 | 92.6 | 92.6 | 95.4 | 92.45 | 16.52M |
| September 02, 2025 | 91.1 | 91.7 | 91.7 | 93.5 | 90.2 | 13.78M |
| September 01, 2025 | 91.65 | 92.05 | 92.05 | 93.35 | 90.6 | 19.47M |
| August 29, 2025 | 90.7 | 91.7 | 91.7 | 93.9 | 89.8 | 25.68M |
| August 28, 2025 | 87.85 | 88.15 | 88.15 | 89.2 | 86.8 | 27.49M |
| August 27, 2025 | 94.55 | 91.4 | 91.4 | 94.65 | 91 | 19.4M |
| August 26, 2025 | 94 | 92.6 | 92.6 | 94.25 | 92.15 | 18.42M |
| August 25, 2025 | 93.15 | 94.45 | 94.45 | 94.95 | 91.7 | 27.36M |
| August 22, 2025 | 91.2 | 92.25 | 92.25 | 92.4 | 91 | 18.76M |
| August 21, 2025 | 92 | 91 | 91 | 92 | 90.3 | 15.62M |
| August 20, 2025 | 93.35 | 92.15 | 92.15 | 93.5 | 92.05 | 16.81M |
| August 19, 2025 | 95 | 93.5 | 93.5 | 95 | 93.4 | 18.6M |
| August 18, 2025 | 95.1 | 95.8 | 95.8 | 97.55 | 95.1 | 13.75M |
| August 15, 2025 | 93.9 | 94.7 | 94.7 | 94.85 | 93.05 | 20.83M |
| August 14, 2025 | 97.8 | 95.6 | 95.6 | 98.4 | 95.25 | 21.26M |
| August 13, 2025 | 94.75 | 97.15 | 97.15 | 97.5 | 93.9 | 28.03M |
| August 12, 2025 | 94.25 | 94.05 | 94.05 | 95.4 | 93.25 | 19.01M |
| August 11, 2025 | 97.25 | 95.05 | 95.05 | 97.6 | 94.65 | 19.44M |
| August 08, 2025 | 96.7 | 96.5 | 96.5 | 98.45 | 96 | 16.54M |
| August 07, 2025 | 96.6 | 96.45 | 96.45 | 96.9 | 95.05 | 22.85M |
| August 06, 2025 | 100.8 | 97.3 | 97.3 | 100.8 | 97.05 | 35.9M |
| August 05, 2025 | 101 | 102.8 | 102.8 | 106.8 | 99.5 | 34.68M |
| August 04, 2025 | 100 | 101.2 | 101.2 | 101.3 | 97.9 | 22.67M |
| August 01, 2025 | 102.2 | 100.5 | 100.5 | 102.7 | 100.2 | 25.54M |
| July 31, 2025 | 105 | 103.8 | 103.8 | 105.6 | 102.6 | 25.2M |
| July 30, 2025 | 109 | 104.5 | 104.5 | 109.8 | 104.1 | 68.32M |
| July 29, 2025 | 116.2 | 119.9 | 119.9 | 120.3 | 115.4 | 16.74M |
| July 28, 2025 | 116.9 | 115.9 | 115.9 | 117.4 | 114.6 | 9.64M |
| July 25, 2025 | 117.8 | 116.9 | 116.9 | 117.8 | 115.1 | 15.21M |
| July 24, 2025 | 120.8 | 118.8 | 118.8 | 121.4 | 118.2 | 14.19M |
| July 23, 2025 | 121 | 121.4 | 121.4 | 122.2 | 118.6 | 12.02M |
| July 22, 2025 | 120.6 | 120.7 | 120.7 | 121.4 | 118.6 | 11.61M |
| July 21, 2025 | 126.8 | 122.9 | 122.9 | 128.1 | 121.6 | 18.89M |
| July 18, 2025 | 125.4 | 124.5 | 124.5 | 125.9 | 121.1 | 16.38M |
| July 17, 2025 | 114.6 | 124.1 | 124.1 | 125.7 | 113.7 | 41.01M |
| July 16, 2025 | 114.1 | 113.1 | 113.1 | 114.8 | 112.4 | 8.9M |
| July 15, 2025 | 112.5 | 113 | 113 | 115.7 | 110.6 | 14.1M |
| July 14, 2025 | 108.2 | 111.5 | 111.5 | 113.5 | 106.2 | 12.83M |
| July 11, 2025 | 106.6 | 108.7 | 108.7 | 109.5 | 106.4 | 16.07M |
| July 10, 2025 | 106.4 | 107.1 | 107.1 | 109.8 | 105.6 | 10.92M |
| July 09, 2025 | 106.5 | 105.5 | 105.5 | 107.3 | 104.5 | 6.74M |
| July 08, 2025 | 106.4 | 106.5 | 106.5 | 106.9 | 104.4 | 9.06M |
| July 07, 2025 | 103 | 106.6 | 106.6 | 108.4 | 102.8 | 13.8M |