Li Auto Inc. (2015.HK) HKSE

61.90

+3.35(+5.72%)

Updated at June 02 04:08PM

Currency In HKD

2015.HK Historical Return

If you invested $1000 in Li Auto Inc. (2015.HK) since IPO date, it would be worth $529.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $526.36, while $1000 invested 1 year ago would be worth $562.73. This corresponds to total returns of -47.09%, -47.36%, -43.73%, respectively, with annualized returns of -12.4%, -19.24%, -43.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2015.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.95	58.55	58.55	59.1	56	16.43M
May 29, 2026	60	57.85	57.85	60.05	55.7	41.13M
May 28, 2026	60.1	60.45	60.45	61	58.6	15.02M
May 27, 2026	61.9	60.2	60.2	62.35	59.9	16.13M
May 26, 2026	61.8	62.15	62.15	62.25	60.4	17.57M
May 22, 2026	63.2	61.8	61.8	64.95	61.35	21.29M
May 21, 2026	62.5	62.25	62.25	63.85	61.55	14.36M
May 20, 2026	62.6	61.6	61.6	63.35	61	15.79M
May 19, 2026	64.9	62.1	62.1	64.9	61.75	38.38M
May 18, 2026	72.4	64.9	64.9	72.4	64.5	54.17M
May 15, 2026	75.05	75.6	75.6	75.9	74.25	12.09M
May 14, 2026	76.8	76.85	76.85	78.9	75.4	29.15M
May 13, 2026	73.4	73.65	73.65	74.4	73.05	6.07M
May 12, 2026	73.35	73.4	73.4	75.15	73.05	7.77M
May 11, 2026	69.5	73.85	73.85	74.15	69.45	17.12M
May 08, 2026	68.35	70.05	70.05	70.3	68.35	7.8M
May 07, 2026	68.7	69.95	69.95	70.35	68.5	8.36M
May 06, 2026	69.5	67.85	67.85	69.5	67.3	10.43M
May 05, 2026	69.25	69.65	69.65	70.1	68.2	3.05M
May 04, 2026	69	70.15	70.15	71.15	68.8	7.27M
April 30, 2026	68.6	67.55	67.55	69.75	67.3	9.61M
April 29, 2026	69.4	69.25	69.25	70.25	68.45	12.48M
April 28, 2026	69.1	67	67	69.45	66.6	11.18M
April 27, 2026	70.1	69.7	69.7	70.5	68.9	5.7M
April 24, 2026	73	69.9	69.9	73.65	68.7	16.46M
April 23, 2026	73.45	73.15	73.15	74.4	71.75	7.61M
April 22, 2026	72.7	73.45	73.45	73.9	71.95	7.33M
April 21, 2026	73.3	73.2	73.2	73.3	71.85	4.67M
April 20, 2026	72	73.3	73.3	73.45	70.6	9.69M
April 17, 2026	71.6	71.45	71.45	71.9	70.4	8.17M
April 16, 2026	70.95	71.6	71.6	72.15	70.95	7.6M
April 15, 2026	73.75	70.9	70.9	73.75	70.5	11.88M
April 14, 2026	73.7	73	73	73.95	71.65	10.37M
April 13, 2026	74.1	73.7	73.7	75	73.25	7.84M
April 10, 2026	71.9	74.2	74.2	76.45	71.55	16.18M
April 09, 2026	71.95	71.9	71.9	73.5	71.75	7.03M
April 08, 2026	73.45	73.3	73.3	74	71.65	11.18M
April 02, 2026	71.2	71.8	71.8	73.4	70	10.29M
April 01, 2026	68.6	71.2	71.2	71.45	68.6	11.88M
March 31, 2026	68.8	67.7	67.7	69.6	67.2	7.2M
March 30, 2026	68.05	68.8	68.8	69.35	68	10.18M
March 27, 2026	69	70.05	70.05	71.5	68.3	9.78M
March 26, 2026	69.9	69	69	70.8	68.7	8.54M
March 25, 2026	69.6	70.45	70.45	71.35	69.45	18.08M
March 24, 2026	66.2	67.6	67.6	67.65	63.45	14.98M
March 23, 2026	65.6	64.8	64.8	66.05	64.2	15.2M
March 20, 2026	67	66.8	66.8	68.7	66.35	11.96M
March 19, 2026	66.2	66	66	67.35	65.8	9.71M
March 18, 2026	70.65	66.85	66.85	71.25	66.35	28.81M
March 17, 2026	71.25	71.3	71.3	73.3	70.85	12.93M
March 16, 2026	67.5	69.9	69.9	70.1	66.3	9.77M
March 13, 2026	68.95	67.9	67.9	69	67.3	14.43M
March 12, 2026	70.95	70.15	70.15	71.3	69.15	9.8M
March 11, 2026	69.25	69.85	69.85	70.8	69.05	9.95M
March 10, 2026	69.9	68.45	69.05	70.2	67.95	2.58M
March 09, 2026	64.85	68.9	68.9	69	64.7	14.84M
March 06, 2026	65.5	67.45	67.45	67.65	65.35	8.89M
March 05, 2026	66.9	65.6	65.6	68	65.1	9.1M
March 04, 2026	65.85	64.8	65.85	66.8	64.45	6.07M
March 03, 2026	68.1	66.55	66.55	69	65.65	15.57M