Li Auto Inc. (2015.HK) HKSE

Currency In HKD

2015.HK Historical Return

If you invested $1000 in Li Auto Inc. (2015.HK) since IPO date, it would be worth $390.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $389.76, while $1000 invested 1 year ago would be worth $495.18. This corresponds to total returns of -60.96%, -61.02%, -50.48%, respectively, with annualized returns of -16.89%, -17.18%, -50.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2015.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	47.2	46.48	46.48	47.2	46.42	7.58M
September 09, 2026	49.08	47.62	47.62	49.08	47.2	11.54M
September 08, 2026	49.44	49.32	49.32	50.15	48.88	7.22M
September 07, 2026	48.1	50.4	50.4	50.45	48.04	15.46M
September 04, 2026	47.28	47.82	47.82	48.88	47.12	11.08M
September 03, 2026	46.56	46.38	46.38	48	46.2	8.19M
September 02, 2026	46.68	45.86	45.86	46.76	44.56	17.52M
September 01, 2026	47.82	47.06	47.06	48.22	46.6	12.47M
August 31, 2026	47.86	47.82	47.82	48.44	46.5	16.77M
August 28, 2026	47.8	47.98	47.98	48.6	47.16	8.41M
August 27, 2026	48.1	48.6	48.6	49	47.5	8.69M
August 26, 2026	47.68	48.1	48.1	48.9	47.32	7.72M
August 25, 2026	48.86	47.68	47.68	49.74	47.6	10.04M
August 24, 2026	50.3	49.46	49.46	51	49.3	8.57M
August 21, 2026	50.55	51.2	51.2	51.8	50.5	7.98M
August 20, 2026	49.98	50.55	50.55	51.2	49.76	13.12M
August 19, 2026	47.34	47.9	47.9	48.28	47.06	6.43M
August 18, 2026	48.1	47.88	47.88	48.7	47.38	4.51M
August 17, 2026	47.86	48.48	48.48	48.68	47.7	5.22M
August 14, 2026	48.22	47.46	47.46	48.22	47.46	5.03M
August 13, 2026	48.66	48.22	48.22	49.22	48.02	8.1M
August 12, 2026	49.08	49.4	49.4	49.78	48.7	6.03M
August 11, 2026	50	49.06	49.06	50.5	49.04	7.6M
August 10, 2026	50.5	50.1	50.1	50.95	49.74	4.83M
August 07, 2026	49.18	49.92	49.92	50.1	48.82	6.14M
August 06, 2026	50	49.12	49.12	50.6	49.08	5.37M
August 05, 2026	50.05	50.65	50.65	50.8	49.52	8.72M
August 04, 2026	51.85	50.45	50.45	51.85	49.6	13.06M
August 03, 2026	52.75	51.85	51.85	54.45	51.45	11.19M
July 31, 2026	52.85	53.4	53.4	53.8	51.3	13.03M
July 30, 2026	54.7	54.25	54.25	56.1	53.7	13.2M
July 29, 2026	51.9	54.6	54.6	55.6	51.9	32.18M
July 28, 2026	49.54	49.68	49.68	50.5	48.9	12.65M
July 27, 2026	47.98	48.08	48.08	48.46	47.32	6.9M
July 24, 2026	48.36	47.98	47.98	48.76	47.52	6.09M
July 23, 2026	47.64	48.96	48.96	49.3	47.22	9.08M
July 22, 2026	48.4	47.64	47.64	48.4	47.2	9.04M
July 21, 2026	49.1	48.64	48.64	49.36	48.18	10.72M
July 20, 2026	49.96	49.12	49.12	49.98	48.72	8.62M
July 17, 2026	50.55	48.94	48.94	51	48.2	13.57M
July 16, 2026	49.22	50.4	50.4	51	49.22	9.89M
July 15, 2026	48.3	48.78	48.78	49.46	48.24	5.55M
July 14, 2026	47.2	48.56	48.56	48.84	46.7	10.55M
July 13, 2026	47.42	47.2	47.2	47.92	46.46	8.73M
July 10, 2026	46.76	47.42	47.42	48.3	46.02	11.09M
July 09, 2026	47.6	46.76	46.76	48.08	46.72	12.37M
July 08, 2026	47.06	48.52	48.52	48.98	46.7	12.7M
July 07, 2026	46.26	46.6	46.6	48.42	46.26	13.3M
July 06, 2026	47	46.26	46.26	47.56	45.72	14.61M
July 03, 2026	46.92	47.36	47.36	48.28	46.84	14.76M
July 02, 2026	47.7	46.84	46.84	48.9	46.64	19.72M
June 30, 2026	45.9	46.08	46.08	46.78	45.26	19.56M
June 29, 2026	46.9	45.9	45.9	47.18	45.76	16.82M
June 26, 2026	47	46.28	46.28	47	45.86	18.4M
June 25, 2026	49.44	47.4	47.4	49.44	46.74	19.11M
June 24, 2026	48.98	49.44	49.44	49.94	48.18	14.63M
June 23, 2026	50	48.32	48.32	50.8	47.9	15.48M
June 22, 2026	50.15	50.5	50.5	51.55	49.64	16.08M
June 18, 2026	53.25	52	52	53.9	51.75	17.77M
June 17, 2026	55.75	53.9	53.9	55.8	53.7	12.92M