70.10
-2(-2.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 71.35 | 70.1 | 70.1 | 71.75 | 69.55 | 4.33M |
| February 16, 2026 | 71.9 | 72.1 | 72.1 | 72.25 | 69.9 | 2.71M |
| February 13, 2026 | 72.8 | 72.3 | 72.3 | 73.35 | 71.5 | 13.55M |
| February 12, 2026 | 75 | 73.95 | 73.95 | 75 | 73.55 | 6.75M |
| February 11, 2026 | 73.5 | 74.8 | 74.8 | 75.6 | 73.5 | 12.5M |
| February 10, 2026 | 72 | 72.7 | 72.7 | 73.25 | 70.75 | 9.77M |
| February 09, 2026 | 73.35 | 71.95 | 71.95 | 73.95 | 70.9 | 19.36M |
| February 06, 2026 | 68.7 | 71.7 | 71.7 | 73.05 | 68.55 | 29.4M |
| February 05, 2026 | 67.5 | 69.2 | 69.2 | 69.75 | 67.3 | 14.54M |
| February 04, 2026 | 66.25 | 67.9 | 67.9 | 69.35 | 65.95 | 16.3M |
| February 03, 2026 | 64.45 | 65.65 | 65.65 | 66.15 | 63.8 | 10.11M |
| February 02, 2026 | 65 | 64.45 | 64.45 | 65.65 | 63.4 | 12.5M |
| January 30, 2026 | 67.5 | 65.95 | 65.95 | 67.5 | 65.65 | 10.48M |
| January 29, 2026 | 68 | 67.7 | 67.7 | 68.05 | 66.55 | 14.44M |
| January 28, 2026 | 65.7 | 68.5 | 68.5 | 68.75 | 64.65 | 20.34M |
| January 27, 2026 | 66.05 | 65.3 | 65.3 | 66.85 | 65.3 | 6.16M |
| January 26, 2026 | 65.8 | 65.75 | 65.75 | 66.55 | 64.25 | 12.93M |
| January 23, 2026 | 66 | 65.85 | 65.85 | 67.45 | 65.5 | 17.82M |
| January 22, 2026 | 63.1 | 65.55 | 65.55 | 65.8 | 63.1 | 20.12M |
| January 21, 2026 | 61.5 | 62.95 | 62.95 | 63.25 | 61.15 | 8.47M |
| January 20, 2026 | 62.75 | 61.85 | 61.85 | 63.3 | 61.85 | 8.23M |
| January 19, 2026 | 62.15 | 62.55 | 62.55 | 63.2 | 61.7 | 7.78M |
| January 16, 2026 | 64.8 | 62.8 | 62.8 | 65.3 | 62.7 | 10.02M |
| January 15, 2026 | 63.8 | 64.25 | 64.25 | 65.05 | 63.4 | 8.42M |
| January 14, 2026 | 65.05 | 63.9 | 63.9 | 65.45 | 63.45 | 10.97M |
| January 13, 2026 | 66 | 65.05 | 65.05 | 66.9 | 64.8 | 11.71M |
| January 12, 2026 | 64.6 | 65.05 | 65.05 | 65.1 | 63 | 15.61M |
| January 09, 2026 | 65.45 | 65.05 | 65.05 | 66.2 | 64.85 | 8.02M |
| January 08, 2026 | 66.6 | 65.95 | 65.95 | 66.6 | 65.1 | 9.06M |
| January 07, 2026 | 66.8 | 66.8 | 66.8 | 67.4 | 66.25 | 12.29M |
| January 06, 2026 | 67.35 | 67.95 | 67.95 | 68.55 | 66.95 | 11.68M |
| January 05, 2026 | 67.05 | 66.35 | 66.35 | 67.05 | 65.75 | 13.28M |
| January 02, 2026 | 65.8 | 68.05 | 68.05 | 69.35 | 65.6 | 8M |
| December 31, 2025 | 66.4 | 64.85 | 64.85 | 67.05 | 64.3 | 9.14M |
| December 30, 2025 | 66.05 | 65.65 | 65.65 | 66.45 | 65.4 | 9.2M |
| December 29, 2025 | 67.05 | 66.1 | 66.1 | 67.95 | 65.9 | 14.95M |
| December 24, 2025 | 65 | 65.05 | 65.05 | 65.5 | 64.75 | 2.45M |
| December 23, 2025 | 66.05 | 65.15 | 65.15 | 66.4 | 64.85 | 6.39M |
| December 22, 2025 | 66 | 66.05 | 66.05 | 67.65 | 65.7 | 13.49M |
| December 19, 2025 | 63.15 | 65.45 | 65.45 | 65.5 | 63.1 | 26.11M |
| December 18, 2025 | 63 | 63.05 | 63.05 | 63.15 | 62.2 | 11.06M |
| December 17, 2025 | 64.2 | 64.1 | 64.1 | 64.6 | 63.5 | 10.58M |
| December 16, 2025 | 65.2 | 64.2 | 64.2 | 65.25 | 63.75 | 9.56M |
| December 15, 2025 | 65.8 | 65.6 | 65.6 | 67.8 | 65.6 | 9.2M |
| December 12, 2025 | 66.4 | 67.2 | 67.2 | 67.65 | 66.15 | 9.34M |
| December 11, 2025 | 66.75 | 65.65 | 65.65 | 67 | 65.6 | 9.74M |
| December 10, 2025 | 67.5 | 66.75 | 66.75 | 67.6 | 66.3 | 12.85M |
| December 09, 2025 | 69.55 | 67.7 | 67.7 | 69.9 | 67.6 | 11.19M |
| December 08, 2025 | 69.5 | 69.65 | 69.65 | 70.25 | 69.1 | 10.86M |
| December 05, 2025 | 69 | 69.9 | 69.9 | 69.9 | 68.3 | 12.33M |
| December 04, 2025 | 68.15 | 69.4 | 69.4 | 69.65 | 67 | 16.86M |
| December 03, 2025 | 70 | 69.75 | 69.75 | 70.45 | 69.6 | 8.51M |
| December 02, 2025 | 69.9 | 69.75 | 69.75 | 70.05 | 69 | 10.45M |
| December 01, 2025 | 71.75 | 70.3 | 70.3 | 71.75 | 69.9 | 14.24M |
| November 28, 2025 | 72.4 | 71.95 | 71.95 | 72.9 | 71.05 | 10.58M |
| November 27, 2025 | 71.65 | 72.55 | 72.55 | 73.45 | 71.4 | 11.97M |
| November 26, 2025 | 72 | 71.7 | 71.7 | 72.7 | 71.55 | 9.28M |
| November 25, 2025 | 71.35 | 72 | 72 | 72.45 | 70.8 | 11.9M |
| November 24, 2025 | 69.95 | 71.35 | 71.35 | 71.35 | 69.35 | 15.63M |
| November 21, 2025 | 69.15 | 68.65 | 68.65 | 69.75 | 68.4 | 13.92M |