63.90
-1.15(-1.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 65.05 | 63.9 | 63.9 | 65.45 | 63.45 | 10.97M |
| January 13, 2026 | 66 | 65.05 | 65.05 | 66.9 | 64.8 | 11.71M |
| January 12, 2026 | 64.6 | 65.05 | 65.05 | 65.1 | 63 | 15.61M |
| January 09, 2026 | 65.45 | 65.05 | 65.05 | 66.2 | 64.85 | 8.02M |
| January 08, 2026 | 66.6 | 65.95 | 65.95 | 66.6 | 65.1 | 9.06M |
| January 07, 2026 | 66.8 | 66.8 | 66.8 | 67.4 | 66.25 | 12.29M |
| January 06, 2026 | 67.35 | 67.95 | 67.95 | 68.55 | 66.95 | 11.68M |
| January 05, 2026 | 67.05 | 66.35 | 66.35 | 67.05 | 65.75 | 13.28M |
| January 02, 2026 | 65.8 | 68.05 | 68.05 | 69.35 | 65.6 | 8M |
| December 31, 2025 | 66.4 | 64.85 | 64.85 | 67.05 | 64.3 | 9.14M |
| December 30, 2025 | 66.05 | 65.65 | 65.65 | 66.45 | 65.4 | 9.2M |
| December 29, 2025 | 67.05 | 66.1 | 66.1 | 67.95 | 65.9 | 14.95M |
| December 24, 2025 | 65 | 65.05 | 65.05 | 65.5 | 64.75 | 2.45M |
| December 23, 2025 | 66.05 | 65.15 | 65.15 | 66.4 | 64.85 | 6.39M |
| December 22, 2025 | 66 | 66.05 | 66.05 | 67.65 | 65.7 | 13.49M |
| December 19, 2025 | 63.15 | 65.45 | 65.45 | 65.5 | 63.1 | 26.11M |
| December 18, 2025 | 63 | 63.05 | 63.05 | 63.15 | 62.2 | 11.06M |
| December 17, 2025 | 64.2 | 64.1 | 64.1 | 64.6 | 63.5 | 10.58M |
| December 16, 2025 | 65.2 | 64.2 | 64.2 | 65.25 | 63.75 | 9.56M |
| December 15, 2025 | 65.8 | 65.6 | 65.6 | 67.8 | 65.6 | 9.2M |
| December 12, 2025 | 66.4 | 67.2 | 67.2 | 67.65 | 66.15 | 9.34M |
| December 11, 2025 | 66.75 | 65.65 | 65.65 | 67 | 65.6 | 9.74M |
| December 10, 2025 | 67.5 | 66.75 | 66.75 | 67.6 | 66.3 | 12.85M |
| December 09, 2025 | 69.55 | 67.7 | 67.7 | 69.9 | 67.6 | 11.19M |
| December 08, 2025 | 69.5 | 69.65 | 69.65 | 70.25 | 69.1 | 10.86M |
| December 05, 2025 | 69 | 69.9 | 69.9 | 69.9 | 68.3 | 12.33M |
| December 04, 2025 | 68.15 | 69.4 | 69.4 | 69.65 | 67 | 16.86M |
| December 03, 2025 | 70 | 69.75 | 69.75 | 70.45 | 69.6 | 8.51M |
| December 02, 2025 | 69.9 | 69.75 | 69.75 | 70.05 | 69 | 10.45M |
| December 01, 2025 | 71.75 | 70.3 | 70.3 | 71.75 | 69.9 | 14.24M |
| November 28, 2025 | 72.4 | 71.95 | 71.95 | 72.9 | 71.05 | 10.58M |
| November 27, 2025 | 71.65 | 72.55 | 72.55 | 73.45 | 71.4 | 11.97M |
| November 26, 2025 | 72 | 71.7 | 71.7 | 72.7 | 71.55 | 9.28M |
| November 25, 2025 | 71.35 | 72 | 72 | 72.45 | 70.8 | 11.9M |
| November 24, 2025 | 69.95 | 71.35 | 71.35 | 71.35 | 69.35 | 15.63M |
| November 21, 2025 | 69.15 | 68.65 | 68.65 | 69.75 | 68.4 | 13.92M |
| November 20, 2025 | 70.6 | 70.05 | 70.05 | 71.25 | 69.15 | 21.76M |
| November 19, 2025 | 73.35 | 71.3 | 71.3 | 73.35 | 71.15 | 15.98M |
| November 18, 2025 | 73.6 | 73.2 | 73.2 | 74.35 | 72.55 | 14.39M |
| November 17, 2025 | 77.35 | 75.4 | 75.4 | 78.05 | 75.25 | 17.91M |
| November 14, 2025 | 78 | 77.35 | 77.35 | 78.4 | 77.05 | 9.42M |
| November 13, 2025 | 78.65 | 79.15 | 79.15 | 79.7 | 77.7 | 10.58M |
| November 12, 2025 | 79.85 | 79.85 | 79.85 | 80.95 | 79.4 | 9.45M |
| November 11, 2025 | 79.15 | 79.65 | 79.65 | 79.9 | 78.55 | 8.49M |
| November 10, 2025 | 78.4 | 79.35 | 79.35 | 79.9 | 77.8 | 8.91M |
| November 07, 2025 | 78.6 | 77.5 | 77.5 | 78.95 | 77.25 | 6.31M |
| November 06, 2025 | 78.5 | 78.9 | 78.9 | 79.35 | 77.7 | 11.14M |
| November 05, 2025 | 76.6 | 77.35 | 77.35 | 77.95 | 76 | 12.21M |
| November 04, 2025 | 79.85 | 77.75 | 77.75 | 80.1 | 77.15 | 19.09M |
| November 03, 2025 | 80.1 | 80.9 | 80.9 | 81.95 | 78.8 | 16.96M |
| October 31, 2025 | 80.1 | 79.75 | 79.75 | 80.9 | 79.2 | 12.49M |
| October 30, 2025 | 81.6 | 80.55 | 80.55 | 82 | 79.9 | 23.59M |
| October 28, 2025 | 83.6 | 81.6 | 81.6 | 83.6 | 81.25 | 17.36M |
| October 27, 2025 | 84.4 | 83.6 | 83.6 | 84.55 | 82.5 | 30.43M |
| October 24, 2025 | 86.2 | 85.1 | 85.1 | 87.15 | 83.1 | 23.24M |
| October 23, 2025 | 85.25 | 86.9 | 86.9 | 87.6 | 84.6 | 7.46M |
| October 22, 2025 | 85.5 | 85.85 | 85.85 | 86.3 | 84.75 | 8.04M |
| October 21, 2025 | 87.4 | 86.65 | 86.65 | 88.3 | 86.55 | 11.5M |
| October 20, 2025 | 87.3 | 86.4 | 86.4 | 87.45 | 85.7 | 10.02M |
| October 17, 2025 | 87.75 | 84.95 | 84.95 | 88.2 | 84.5 | 15.69M |