63.30
-0.6(-0.94%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 64.5 | 63.9 | 63.9 | 64.5 | 63.3 | 153,867 |
| December 03, 2025 | 64.6 | 64.5 | 64.5 | 64.6 | 64 | 149,506 |
| December 02, 2025 | 64.3 | 64.6 | 64.6 | 64.7 | 64.2 | 301,811 |
| December 01, 2025 | 62.1 | 64 | 64 | 64 | 62.1 | 374,247 |
| November 28, 2025 | 62.3 | 62.8 | 62.8 | 63.1 | 62.2 | 241,498 |
| November 27, 2025 | 62 | 62.7 | 62.7 | 62.7 | 62 | 170,161 |
| November 26, 2025 | 62.6 | 62.3 | 62.3 | 62.9 | 62.1 | 139,697 |
| November 25, 2025 | 62.9 | 62.4 | 62.4 | 62.9 | 61.9 | 218,813 |
| November 24, 2025 | 62.7 | 63 | 63 | 63 | 62 | 457,746 |
| November 21, 2025 | 62.1 | 62.3 | 62.3 | 62.6 | 61.5 | 263,492 |
| November 20, 2025 | 61.1 | 61.6 | 61.6 | 61.7 | 61.1 | 184,393 |
| November 19, 2025 | 61.8 | 60.7 | 60.7 | 61.9 | 60.5 | 291,274 |
| November 18, 2025 | 62.5 | 61.3 | 61.3 | 62.5 | 60.4 | 658,361 |
| November 17, 2025 | 63.8 | 62.9 | 62.9 | 63.8 | 62.7 | 188,552 |
| November 14, 2025 | 63.9 | 64.3 | 64.3 | 64.3 | 63.5 | 151,555 |
| November 13, 2025 | 64.1 | 63.9 | 63.9 | 64.1 | 63.5 | 106,169 |
| November 12, 2025 | 63.7 | 63.9 | 63.9 | 64.4 | 63.5 | 126,176 |
| November 11, 2025 | 63.7 | 63.3 | 63.3 | 63.7 | 63.3 | 81,079 |
| November 10, 2025 | 64 | 63.9 | 63.9 | 64.1 | 63.3 | 100,657 |
| November 07, 2025 | 63.8 | 64 | 64 | 64.5 | 63.7 | 171,991 |
| November 06, 2025 | 62.9 | 63.9 | 63.9 | 63.9 | 62.4 | 202,538 |
| November 05, 2025 | 62.5 | 62.3 | 62.3 | 62.6 | 61.9 | 163,012 |
| November 04, 2025 | 63.3 | 62.5 | 62.5 | 63.4 | 62 | 300,505 |
| November 03, 2025 | 63.5 | 62.9 | 62.9 | 63.5 | 62.8 | 174,320 |
| October 31, 2025 | 63.7 | 64 | 64 | 64.3 | 63.4 | 257,583 |
| October 30, 2025 | 64 | 63.3 | 63.3 | 64 | 63.3 | 165,300 |
| October 29, 2025 | 64.4 | 63.7 | 63.7 | 64.6 | 63.5 | 176,170 |
| October 28, 2025 | 65.5 | 64.2 | 64.2 | 65.5 | 64.1 | 119,281 |
| October 27, 2025 | 64.8 | 65.1 | 65.1 | 65.4 | 64 | 432,837 |
| October 23, 2025 | 64.4 | 63.9 | 63.9 | 64.5 | 63.7 | 213,506 |
| October 22, 2025 | 63.2 | 64.3 | 64.3 | 64.3 | 63.2 | 155,606 |
| October 21, 2025 | 63.9 | 63 | 63 | 64.2 | 63 | 464,429 |
| October 20, 2025 | 64.4 | 63.9 | 63.9 | 64.4 | 63.2 | 364,918 |
| October 17, 2025 | 65.2 | 64.3 | 64.3 | 65.9 | 64.3 | 309,413 |
| October 16, 2025 | 66.2 | 64.9 | 64.9 | 66.8 | 64.8 | 297,870 |
| October 15, 2025 | 65.2 | 68 | 68 | 68 | 64.4 | 490,790 |
| October 14, 2025 | 64 | 65.1 | 65.1 | 65.7 | 64 | 257,574 |
| October 13, 2025 | 65.2 | 64 | 64 | 65.2 | 64 | 226,602 |
| October 09, 2025 | 65.1 | 65.2 | 65.2 | 65.4 | 64.9 | 68,448 |
| October 08, 2025 | 65.8 | 65 | 65 | 65.8 | 65 | 127,064 |
| October 07, 2025 | 65 | 65.7 | 65.7 | 66 | 65 | 125,379 |
| October 03, 2025 | 65.2 | 65 | 65 | 65.3 | 64.6 | 130,409 |
| October 02, 2025 | 64.8 | 65.1 | 65.1 | 65.5 | 64.5 | 90,030 |
| October 01, 2025 | 65 | 64.9 | 64.9 | 65.5 | 64.8 | 81,631 |
| September 30, 2025 | 66.2 | 65.3 | 65.3 | 66.2 | 64.9 | 156,587 |
| September 26, 2025 | 66 | 65.1 | 65.1 | 66 | 64.8 | 227,961 |
| September 25, 2025 | 65.5 | 66.2 | 66.2 | 66.5 | 65.4 | 190,943 |
| September 24, 2025 | 64.4 | 65 | 65 | 65.3 | 64.4 | 244,241 |
| September 23, 2025 | 64.1 | 64 | 64 | 64.4 | 64 | 122,720 |
| September 22, 2025 | 64.4 | 64.2 | 64.2 | 64.8 | 64.2 | 113,441 |
| September 19, 2025 | 64.2 | 64.3 | 64.3 | 64.9 | 63.8 | 181,628 |
| September 18, 2025 | 64.3 | 64 | 64 | 64.5 | 64 | 157,641 |
| September 17, 2025 | 64.2 | 64 | 64 | 65.3 | 64 | 212,050 |
| September 16, 2025 | 64.2 | 64.4 | 64.4 | 64.6 | 64 | 125,000 |
| September 15, 2025 | 64.9 | 64.1 | 64.1 | 64.9 | 64 | 162,000 |
| September 12, 2025 | 64.3 | 64.6 | 64.6 | 64.9 | 64.3 | 137,206 |
| September 11, 2025 | 65 | 64.3 | 64.3 | 65 | 64 | 247,367 |
| September 10, 2025 | 65 | 65.3 | 65.3 | 65.8 | 64.5 | 160,884 |
| September 09, 2025 | 65.6 | 65.2 | 65.2 | 65.8 | 65.2 | 165,539 |
| September 08, 2025 | 64.8 | 65.3 | 65.3 | 65.8 | 64.8 | 143,497 |