Feng Hsin Steel Co., Ltd. (2015.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2015.TW Historical Return
If you invested 1000 NT$ in Feng Hsin Steel Co., Ltd. (2015.TW) 10 years ago, it would be worth 2,411.24 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,080.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,027.26 NT$. This corresponds to total returns of 141.12%, 8.05%, 2.73%, respectively, with annualized returns of 9.2%, 1.56%, 2.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2015.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 65.5 | 65.2 | 65.2 | 67.6 | 65.2 | 604,107 |
| July 30, 2026 | 65.9 | 66.5 | 66.5 | 66.7 | 65.5 | 683,267 |
| July 29, 2026 | 64.5 | 65.6 | 65.6 | 66.9 | 64.5 | 723,023 |
| July 28, 2026 | 64.6 | 64.6 | 64.6 | 64.6 | 64 | 428,300 |
| July 27, 2026 | 64.2 | 64.5 | 64.5 | 64.8 | 64.2 | 461,841 |
| July 24, 2026 | 62.9 | 63.8 | 63.8 | 64.1 | 62.9 | 262,324 |
| July 23, 2026 | 63 | 63.5 | 63.5 | 63.5 | 62.9 | 178,916 |
| July 22, 2026 | 63.7 | 62.7 | 62.7 | 64 | 62.7 | 245,657 |
| July 21, 2026 | 63.9 | 64 | 64 | 64.2 | 63.6 | 148,257 |
| July 20, 2026 | 64.5 | 63.7 | 63.7 | 64.5 | 63.3 | 194,690 |
| July 17, 2026 | 63.7 | 63.7 | 63.7 | 64.1 | 63.4 | 365,159 |
| July 16, 2026 | 64.3 | 64.3 | 64.3 | 64.6 | 64 | 327,791 |
| July 15, 2026 | 63.2 | 64 | 64 | 64 | 63.2 | 482,001 |
| July 14, 2026 | 63 | 63.1 | 63.1 | 63.2 | 62.4 | 357,940 |
| July 13, 2026 | 61.5 | 62.5 | 62.5 | 62.7 | 61.5 | 566,492 |
| July 09, 2026 | 62.1 | 61.5 | 61.5 | 62.4 | 61.5 | 313,677 |
| July 08, 2026 | 62.3 | 62.4 | 62.4 | 62.7 | 62 | 286,247 |
| July 07, 2026 | 62.2 | 61.9 | 61.9 | 62.5 | 61.9 | 134,627 |
| July 06, 2026 | 61.9 | 62.3 | 62.3 | 63.1 | 61.9 | 345,748 |
| July 03, 2026 | 61 | 62.3 | 62.3 | 62.7 | 61 | 304,820 |
| July 02, 2026 | 61.1 | 61.7 | 61.7 | 61.7 | 60.7 | 171,794 |
| July 01, 2026 | 61 | 61 | 61 | 61.1 | 60.4 | 205,284 |
| June 30, 2026 | 61 | 60.7 | 60.7 | 61.1 | 60.5 | 235,297 |
| June 29, 2026 | 60.5 | 61 | 61 | 61 | 60.4 | 180,715 |
| June 26, 2026 | 60.6 | 60.2 | 60.2 | 60.8 | 60.2 | 669,880 |
| June 25, 2026 | 61 | 60.6 | 60.6 | 61.5 | 60.6 | 808,486 |
| June 24, 2026 | 61.1 | 60.8 | 60.8 | 61.4 | 60.8 | 419,328 |
| June 23, 2026 | 61.3 | 61 | 61 | 61.3 | 60.6 | 488,497 |
| June 22, 2026 | 60.8 | 61 | 61 | 61.5 | 60.7 | 597,485 |
| June 18, 2026 | 62.4 | 60.7 | 60.7 | 62.9 | 60.7 | 633,732 |
| June 17, 2026 | 63.2 | 62.2 | 62.2 | 63.3 | 62.2 | 371,938 |
| June 16, 2026 | 64.1 | 62.9 | 62.9 | 64.2 | 62.9 | 331,433 |
| June 15, 2026 | 63.9 | 64 | 64 | 64.2 | 63.1 | 568,981 |
| June 12, 2026 | 62.2 | 63.3 | 63.3 | 65 | 61.7 | 660,420 |
| June 11, 2026 | 62.3 | 62.2 | 62.2 | 62.3 | 61.4 | 332,445 |
| June 10, 2026 | 61.5 | 61.9 | 61.9 | 62.6 | 61.5 | 331,208 |
| June 09, 2026 | 60.6 | 61.9 | 61.9 | 62.1 | 60.6 | 391,668 |
| June 08, 2026 | 61 | 60.9 | 60.9 | 61.4 | 60.2 | 631,316 |
| June 05, 2026 | 62.5 | 62 | 62 | 62.5 | 61.7 | 305,401 |
| June 04, 2026 | 62.8 | 63 | 63 | 63.1 | 62.5 | 275,641 |
| June 03, 2026 | 63.3 | 62.7 | 62.7 | 63.3 | 62.3 | 556,291 |
| June 02, 2026 | 62.5 | 63 | 63 | 63.2 | 62.5 | 160,389 |
| June 01, 2026 | 63 | 62.9 | 62.9 | 63 | 62.3 | 530,889 |
| May 29, 2026 | 62.1 | 64.3 | 64.3 | 64.3 | 61.8 | 680,710 |
| May 28, 2026 | 62.4 | 61.8 | 61.8 | 62.5 | 61.6 | 455,917 |
| May 27, 2026 | 61.6 | 62 | 62 | 62.2 | 61.4 | 287,471 |
| May 26, 2026 | 62.7 | 61.6 | 61.6 | 62.9 | 61.5 | 349,275 |
| May 25, 2026 | 62 | 62.8 | 62.8 | 62.9 | 62 | 556,841 |
| May 22, 2026 | 62.5 | 61.6 | 61.6 | 62.5 | 61.5 | 224,539 |
| May 21, 2026 | 61.9 | 62.4 | 62.4 | 62.4 | 61.8 | 155,253 |
| May 20, 2026 | 62.2 | 61.8 | 61.8 | 62.4 | 61.5 | 214,550 |
| May 19, 2026 | 61.8 | 62.8 | 62.8 | 62.8 | 61.8 | 255,742 |
| May 18, 2026 | 62.1 | 61.8 | 61.8 | 62.2 | 61.4 | 405,276 |
| May 15, 2026 | 63.1 | 62.6 | 62.6 | 63.2 | 62.4 | 212,112 |
| May 14, 2026 | 62.1 | 63.1 | 63.1 | 63.3 | 62.1 | 239,463 |
| May 13, 2026 | 63.9 | 62.6 | 62.6 | 63.9 | 62.5 | 181,661 |
| May 12, 2026 | 64.2 | 63.9 | 63.9 | 64.2 | 63.3 | 280,307 |
| May 11, 2026 | 62.5 | 64.3 | 64.3 | 64.3 | 62.5 | 606,366 |
| May 08, 2026 | 62.5 | 62.5 | 62.5 | 62.8 | 61.8 | 462,669 |
| May 07, 2026 | 61.6 | 62.5 | 62.5 | 62.6 | 61.6 | 284,282 |
AD
