Feng Hsin Steel Co., Ltd. (2015.TW) TAI

62.70

-0.3(-0.48%)

Updated at June 03 11:18AM

Currency In TWD

2015.TW Historical Return

If you invested 1000 NT$ in Feng Hsin Steel Co., Ltd. (2015.TW) 10 years ago, it would be worth 2,210.08 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,092.33 NT$, while 1000 NT$ invested 1 year ago would be worth 992.4 NT$. This corresponds to total returns of 121.01%, 9.23%, -0.76%, respectively, with annualized returns of 8.25%, 1.78%, -0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2015.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.5	63	63	63.2	62.5	160,389
June 01, 2026	63	62.9	62.9	63	62.3	530,889
May 29, 2026	62.1	64.3	64.3	64.3	61.8	680,710
May 28, 2026	62.4	61.8	61.8	62.5	61.6	455,917
May 27, 2026	61.6	62	62	62.2	61.4	287,471
May 26, 2026	62.7	61.6	61.6	62.9	61.5	349,275
May 25, 2026	62	62.8	62.8	62.9	62	556,841
May 22, 2026	62.5	61.6	61.6	62.5	61.5	224,539
May 21, 2026	61.9	62.4	62.4	62.4	61.8	155,253
May 20, 2026	62.2	61.8	61.8	62.4	61.5	214,550
May 19, 2026	61.8	62.8	62.8	62.8	61.8	255,742
May 18, 2026	62.1	61.8	61.8	62.2	61.4	405,276
May 15, 2026	63.1	62.6	62.6	63.2	62.4	212,112
May 14, 2026	62.1	63.1	63.1	63.3	62.1	239,463
May 13, 2026	63.9	62.6	62.6	63.9	62.5	181,661
May 12, 2026	64.2	63.9	63.9	64.2	63.3	280,307
May 11, 2026	62.5	64.3	64.3	64.3	62.5	606,366
May 08, 2026	62.5	62.5	62.5	62.8	61.8	462,669
May 07, 2026	61.6	62.5	62.5	62.6	61.6	284,282
May 06, 2026	61.4	62.5	62.5	62.5	61.1	416,792
May 05, 2026	60.6	60.7	60.7	61.3	60.5	278,998
May 04, 2026	61	60.6	60.6	61.2	60.5	259,316
April 30, 2026	61.5	60.9	60.9	61.7	60.9	567,925
April 29, 2026	61.7	61.8	61.8	62	61.2	474,464
April 28, 2026	61.2	61.5	61.5	61.5	60.5	357,417
April 27, 2026	60.8	60.9	60.9	61	60.2	1.13M
April 24, 2026	61.2	60.9	60.9	61.2	60.8	475,814
April 23, 2026	61.9	61.5	61.5	61.9	60.5	645,613
April 22, 2026	61.9	62	62	62.3	61.8	420,660
April 21, 2026	62.9	62.8	62.8	62.9	61.9	501,299
April 20, 2026	62.9	62.5	62.5	63	61.9	447,929
April 17, 2026	64.2	62.9	62.9	64.2	62.3	394,751
April 16, 2026	63.5	63.7	63.7	63.9	62.9	254,618
April 15, 2026	63.4	63.4	63.4	63.8	62.8	321,971
April 14, 2026	63.5	63.6	63.6	63.8	63.2	253,915
April 13, 2026	63.1	62.8	62.8	63.4	62.7	240,645
April 10, 2026	63.7	63.1	63.1	64.3	63.1	139,476
April 09, 2026	63.9	63.9	63.9	63.9	63.4	129,512
April 08, 2026	62.5	63.4	63.4	63.5	62.5	248,464
April 07, 2026	62.5	62	62	62.8	61.6	337,905
April 02, 2026	62.8	61.6	61.6	62.8	61.5	481,905
April 01, 2026	62.3	62.1	62.1	62.5	61.6	575,785
March 31, 2026	61.5	61.4	61.4	62.2	61.3	620,183
March 30, 2026	61.7	61.7	61.7	62.7	61.6	550,433
March 27, 2026	62.9	62.2	62.2	63.8	62.1	617,824
March 26, 2026	64.4	62.9	62.9	64.5	62.4	1.33M
March 25, 2026	68.8	68.1	64.8	68.8	67.7	663,539
March 24, 2026	68	68.6	65.28	69.1	67.2	571,185
March 23, 2026	66.8	67.3	64.04	68.1	66.8	358,960
March 20, 2026	67.4	68.8	65.47	69.3	67.3	390,250
March 19, 2026	70.1	67.7	64.42	70.1	67.7	637,964
March 18, 2026	69.6	70.5	67.08	70.6	69	745,260
March 17, 2026	67.5	68.8	65.47	68.8	67.1	372,316
March 16, 2026	67.3	67.9	64.61	68.8	67.1	400,878
March 13, 2026	68.8	67.1	63.85	69.3	67.1	567,693
March 12, 2026	69.5	68.9	65.56	70.2	68.9	539,258
March 11, 2026	67.7	69.8	66.42	70.2	67.7	691,827
March 10, 2026	67.9	67.6	64.51	68	67.5	144,365
March 09, 2026	65.5	67	63.75	67.3	65.4	454,534
March 06, 2026	66	67.8	64.51	67.8	66	139,038