64.20
-0.1(-0.16%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 65.2 | 64.3 | 64.3 | 65.9 | 64.3 | 309,413 |
| October 16, 2025 | 66.2 | 64.9 | 64.9 | 66.8 | 64.8 | 297,870 |
| October 15, 2025 | 65.2 | 68 | 68 | 68 | 64.4 | 490,790 |
| October 14, 2025 | 64 | 65.1 | 65.1 | 65.7 | 64 | 257,574 |
| October 13, 2025 | 65.2 | 64 | 64 | 65.2 | 64 | 226,602 |
| October 09, 2025 | 65.1 | 65.2 | 65.2 | 65.4 | 64.9 | 68,448 |
| October 08, 2025 | 65.8 | 65 | 65 | 65.8 | 65 | 127,064 |
| October 07, 2025 | 65 | 65.7 | 65.7 | 66 | 65 | 125,379 |
| October 03, 2025 | 65.2 | 65 | 65 | 65.3 | 64.6 | 130,409 |
| October 02, 2025 | 64.8 | 65.1 | 65.1 | 65.5 | 64.5 | 90,030 |
| October 01, 2025 | 65 | 64.9 | 64.9 | 65.5 | 64.8 | 81,631 |
| September 30, 2025 | 66.2 | 65.3 | 65.3 | 66.2 | 64.9 | 156,587 |
| September 26, 2025 | 66 | 65.1 | 65.1 | 66 | 64.8 | 227,961 |
| September 25, 2025 | 65.5 | 66.2 | 66.2 | 66.5 | 65.4 | 190,943 |
| September 24, 2025 | 64.4 | 65 | 65 | 65.3 | 64.4 | 244,241 |
| September 23, 2025 | 64.1 | 64 | 64 | 64.4 | 64 | 122,720 |
| September 22, 2025 | 64.4 | 64.2 | 64.2 | 64.8 | 64.2 | 113,441 |
| September 19, 2025 | 64.2 | 64.3 | 64.3 | 64.9 | 63.8 | 181,628 |
| September 18, 2025 | 64.3 | 64 | 64 | 64.5 | 64 | 157,641 |
| September 17, 2025 | 64.2 | 64 | 64 | 65.3 | 64 | 212,050 |
| September 16, 2025 | 64.2 | 64.4 | 64.4 | 64.6 | 64 | 125,000 |
| September 15, 2025 | 64.9 | 64.1 | 64.1 | 64.9 | 64 | 162,000 |
| September 12, 2025 | 64.3 | 64.6 | 64.6 | 64.9 | 64.3 | 137,206 |
| September 11, 2025 | 65 | 64.3 | 64.3 | 65 | 64 | 247,367 |
| September 10, 2025 | 65 | 65.3 | 65.3 | 65.8 | 64.5 | 160,884 |
| September 09, 2025 | 65.6 | 65.2 | 65.2 | 65.8 | 65.2 | 165,539 |
| September 08, 2025 | 64.8 | 65.3 | 65.3 | 65.8 | 64.8 | 143,497 |
| September 05, 2025 | 65.3 | 65.5 | 65.5 | 65.5 | 64.9 | 143,332 |
| September 04, 2025 | 65.1 | 65.4 | 65.4 | 65.8 | 65.1 | 69,758 |
| September 03, 2025 | 64.9 | 65.1 | 65.1 | 65.4 | 64.9 | 116,555 |
| September 02, 2025 | 65.6 | 65 | 65 | 65.9 | 65 | 231,342 |
| September 01, 2025 | 66.6 | 65.6 | 65.6 | 66.6 | 65.5 | 222,117 |
| August 29, 2025 | 66.3 | 66.8 | 66.8 | 66.8 | 66.2 | 157,723 |
| August 28, 2025 | 66.6 | 66.4 | 66.4 | 66.8 | 66.1 | 73,991 |
| August 27, 2025 | 66.3 | 66.4 | 66.4 | 67 | 66.3 | 148,768 |
| August 26, 2025 | 67.3 | 66.7 | 66.7 | 67.3 | 66.7 | 102,211 |
| August 25, 2025 | 67.9 | 67.6 | 67.6 | 68.2 | 67.4 | 132,847 |
| August 22, 2025 | 66.9 | 68.3 | 68.3 | 68.3 | 66.1 | 233,328 |
| August 21, 2025 | 67 | 67.1 | 67.1 | 68 | 66.8 | 83,670 |
| August 20, 2025 | 67.8 | 66.9 | 66.9 | 67.8 | 66.6 | 96,483 |
| August 19, 2025 | 66.4 | 67.5 | 67.5 | 68.3 | 66.4 | 318,774 |
| August 18, 2025 | 67.5 | 67.7 | 67.7 | 68.5 | 67.5 | 206,751 |
| August 15, 2025 | 66.6 | 67.8 | 67.8 | 67.8 | 66.1 | 249,482 |
| August 14, 2025 | 66.7 | 67 | 67 | 67.3 | 66.3 | 197,214 |
| August 13, 2025 | 67.5 | 66.6 | 66.6 | 67.5 | 66.5 | 152,376 |
| August 12, 2025 | 66.7 | 66.8 | 66.8 | 67.4 | 66.7 | 102,070 |
| August 11, 2025 | 66.8 | 67 | 67 | 67 | 66 | 235,308 |
| August 08, 2025 | 66.8 | 67 | 67 | 67.3 | 66.3 | 174,186 |
| August 07, 2025 | 67.3 | 67.3 | 67.3 | 67.6 | 66.8 | 166,604 |
| August 06, 2025 | 67.1 | 67.3 | 67.3 | 67.4 | 66.6 | 123,302 |
| August 05, 2025 | 66.6 | 66.5 | 66.5 | 67.2 | 66.5 | 127,796 |
| August 04, 2025 | 66.7 | 66.7 | 66.7 | 67.7 | 66.5 | 185,631 |
| August 01, 2025 | 66.7 | 67 | 67 | 68 | 66.7 | 212,673 |
| July 31, 2025 | 68.6 | 67.6 | 67.6 | 68.6 | 67.6 | 297,232 |
| July 30, 2025 | 67.8 | 68.1 | 68.1 | 68.8 | 67.5 | 265,620 |
| July 29, 2025 | 67.2 | 68 | 68 | 68.1 | 66.4 | 333,784 |
| July 28, 2025 | 68.8 | 67.1 | 67.1 | 68.8 | 67.1 | 287,629 |
| July 25, 2025 | 68.2 | 68.8 | 68.8 | 68.8 | 67.9 | 354,259 |
| July 24, 2025 | 68 | 68.4 | 68.4 | 69.2 | 67.9 | 322,173 |
| July 23, 2025 | 67.3 | 68.5 | 68.5 | 68.8 | 67.3 | 283,137 |