Feng Hsin Steel Co., Ltd. (2015.TW) TAI

Currency In TWD

2015.TW Historical Return

If you invested 1000 NT$ in Feng Hsin Steel Co., Ltd. (2015.TW) 10 years ago, it would be worth 2,409.91 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,072.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,039.68 NT$. This corresponds to total returns of 140.99%, 7.23%, 3.97%, respectively, with annualized returns of 9.19%, 1.41%, 3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2015.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.3	64.2	64.2	64.3	63.9	70,855
September 30, 2026	63.2	64.2	64.2	64.3	63.2	221,520
September 29, 2026	64.6	63.1	63.1	64.6	63.1	269,451
September 24, 2026	64	64.5	64.5	64.5	63.9	38,321
September 23, 2026	64.6	64.2	64.2	64.6	64	35,024
September 22, 2026	64.7	64.2	64.2	64.7	64	101,609
September 21, 2026	65.2	64.7	64.7	65.2	63.8	161,695
September 18, 2026	64.2	65	65	65	64.2	187,795
September 17, 2026	63.8	64.2	64.2	64.3	63.8	59,466
September 16, 2026	64.8	63.7	63.7	64.8	63.6	259,775
September 15, 2026	63.9	64.5	64.5	64.5	63.9	89,527
September 11, 2026	64.2	64.4	64.4	64.6	64.1	187,646
September 10, 2026	64.3	64.7	64.7	64.9	64.3	95,847
September 09, 2026	64.1	64.9	64.9	64.9	64.1	58,228
September 08, 2026	64.7	64.7	64.7	65	64.2	157,237
September 07, 2026	65.2	64.7	64.7	65.2	63.8	203,392
September 04, 2026	64.4	64.9	64.9	64.9	64.1	191,521
September 03, 2026	64.2	64.4	64.4	64.5	63.9	122,241
September 02, 2026	63.8	64.4	64.4	64.5	63.8	172,230
September 01, 2026	63.8	64.2	64.2	64.5	63.8	172,137
August 31, 2026	64.5	63.8	63.8	64.5	63.8	170,387
August 28, 2026	65.1	64.5	64.5	65.1	64	217,118
August 27, 2026	65	65.2	65.2	65.7	64.9	239,527
August 26, 2026	64.2	64.9	64.9	64.9	64.2	126,310
August 25, 2026	64.5	64.7	64.7	64.7	64.3	85,255
August 24, 2026	64.8	64.7	64.7	64.8	64.2	96,800
August 21, 2026	64.4	64.8	64.8	64.8	64.1	108,255
August 20, 2026	63.7	64.5	64.5	64.8	63.7	166,394
August 19, 2026	63.3	63.7	63.7	64.1	62.8	375,038
August 18, 2026	62.5	63.1	63.1	63.2	62.5	99,661
August 17, 2026	62	63.2	63.2	63.3	62	185,205
August 14, 2026	63.8	62.4	62.4	63.8	62.4	386,475
August 13, 2026	64	63.6	63.6	64	63.5	140,994
August 12, 2026	64.8	63.5	63.5	64.8	63.5	294,136
August 11, 2026	65.5	64.6	64.6	65.6	64.3	303,957
August 10, 2026	66.5	65.9	65.9	66.5	65.5	166,276
August 07, 2026	65.4	65.8	65.8	65.8	65.2	202,306
August 06, 2026	63	65	65	65.3	63	382,861
August 05, 2026	64.5	63.5	63.5	64.5	63.5	362,192
August 04, 2026	63.3	63.8	63.8	64.6	62.5	393,650
August 03, 2026	64.6	65.4	65.4	65.9	64.4	350,575
July 31, 2026	65.5	65.2	65.2	67.6	65.2	604,107
July 30, 2026	65.9	66.5	66.5	66.7	65.5	683,267
July 29, 2026	64.5	65.6	65.6	66.9	64.5	723,023
July 28, 2026	64.6	64.6	64.6	64.6	64	428,300
July 27, 2026	64.2	64.5	64.5	64.8	64.2	461,841
July 24, 2026	62.9	63.8	63.8	64.1	62.9	262,324
July 23, 2026	63	63.5	63.5	63.5	62.9	178,916
July 22, 2026	63.7	62.7	62.7	64	62.7	245,657
July 21, 2026	63.9	64	64	64.2	63.6	148,257
July 20, 2026	64.5	63.7	63.7	64.5	63.3	194,690
July 17, 2026	63.7	63.7	63.7	64.1	63.4	365,159
July 16, 2026	64.3	64.3	64.3	64.6	64	327,791
July 15, 2026	63.2	64	64	64	63.2	482,001
July 14, 2026	63	63.1	63.1	63.2	62.4	357,940
July 13, 2026	61.5	62.5	62.5	62.7	61.5	566,492
July 09, 2026	62.1	61.5	61.5	62.4	61.5	313,677
July 08, 2026	62.3	62.4	62.4	62.7	62	286,247
July 07, 2026	62.2	61.9	61.9	62.5	61.9	134,627
July 06, 2026	61.9	62.3	62.3	63.1	61.9	345,748