Feng Hsin Steel Co., Ltd. (2015.TW) TAI
62.50
-0.5(-0.79%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2015.TW Historical Return
If you invested 1000 NT$ in Feng Hsin Steel Co., Ltd. (2015.TW) 10 years ago, it would be worth 2,210.08 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,092.33 NT$, while 1000 NT$ invested 1 year ago would be worth 992.4 NT$. This corresponds to total returns of 121.01%, 9.23%, -0.76%, respectively, with annualized returns of 8.25%, 1.78%, -0.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2015.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 62.5 | 63 | 63 | 63.2 | 62.5 | 160,389 |
| June 01, 2026 | 63 | 62.9 | 62.9 | 63 | 62.3 | 530,889 |
| May 29, 2026 | 62.1 | 64.3 | 64.3 | 64.3 | 61.8 | 680,710 |
| May 28, 2026 | 62.4 | 61.8 | 61.8 | 62.5 | 61.6 | 455,917 |
| May 27, 2026 | 61.6 | 62 | 62 | 62.2 | 61.4 | 287,471 |
| May 26, 2026 | 62.7 | 61.6 | 61.6 | 62.9 | 61.5 | 349,275 |
| May 25, 2026 | 62 | 62.8 | 62.8 | 62.9 | 62 | 556,841 |
| May 22, 2026 | 62.5 | 61.6 | 61.6 | 62.5 | 61.5 | 224,539 |
| May 21, 2026 | 61.9 | 62.4 | 62.4 | 62.4 | 61.8 | 155,253 |
| May 20, 2026 | 62.2 | 61.8 | 61.8 | 62.4 | 61.5 | 214,550 |
| May 19, 2026 | 61.8 | 62.8 | 62.8 | 62.8 | 61.8 | 255,742 |
| May 18, 2026 | 62.1 | 61.8 | 61.8 | 62.2 | 61.4 | 405,276 |
| May 15, 2026 | 63.1 | 62.6 | 62.6 | 63.2 | 62.4 | 212,112 |
| May 14, 2026 | 62.1 | 63.1 | 63.1 | 63.3 | 62.1 | 239,463 |
| May 13, 2026 | 63.9 | 62.6 | 62.6 | 63.9 | 62.5 | 181,661 |
| May 12, 2026 | 64.2 | 63.9 | 63.9 | 64.2 | 63.3 | 280,307 |
| May 11, 2026 | 62.5 | 64.3 | 64.3 | 64.3 | 62.5 | 606,366 |
| May 08, 2026 | 62.5 | 62.5 | 62.5 | 62.8 | 61.8 | 462,669 |
| May 07, 2026 | 61.6 | 62.5 | 62.5 | 62.6 | 61.6 | 284,282 |
| May 06, 2026 | 61.4 | 62.5 | 62.5 | 62.5 | 61.1 | 416,792 |
| May 05, 2026 | 60.6 | 60.7 | 60.7 | 61.3 | 60.5 | 278,998 |
| May 04, 2026 | 61 | 60.6 | 60.6 | 61.2 | 60.5 | 259,316 |
| April 30, 2026 | 61.5 | 60.9 | 60.9 | 61.7 | 60.9 | 567,925 |
| April 29, 2026 | 61.7 | 61.8 | 61.8 | 62 | 61.2 | 474,464 |
| April 28, 2026 | 61.2 | 61.5 | 61.5 | 61.5 | 60.5 | 357,417 |
| April 27, 2026 | 60.8 | 60.9 | 60.9 | 61 | 60.2 | 1.13M |
| April 24, 2026 | 61.2 | 60.9 | 60.9 | 61.2 | 60.8 | 475,814 |
| April 23, 2026 | 61.9 | 61.5 | 61.5 | 61.9 | 60.5 | 645,613 |
| April 22, 2026 | 61.9 | 62 | 62 | 62.3 | 61.8 | 420,660 |
| April 21, 2026 | 62.9 | 62.8 | 62.8 | 62.9 | 61.9 | 501,299 |
| April 20, 2026 | 62.9 | 62.5 | 62.5 | 63 | 61.9 | 447,929 |
| April 17, 2026 | 64.2 | 62.9 | 62.9 | 64.2 | 62.3 | 394,751 |
| April 16, 2026 | 63.5 | 63.7 | 63.7 | 63.9 | 62.9 | 254,618 |
| April 15, 2026 | 63.4 | 63.4 | 63.4 | 63.8 | 62.8 | 321,971 |
| April 14, 2026 | 63.5 | 63.6 | 63.6 | 63.8 | 63.2 | 253,915 |
| April 13, 2026 | 63.1 | 62.8 | 62.8 | 63.4 | 62.7 | 240,645 |
| April 10, 2026 | 63.7 | 63.1 | 63.1 | 64.3 | 63.1 | 139,476 |
| April 09, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.4 | 129,512 |
| April 08, 2026 | 62.5 | 63.4 | 63.4 | 63.5 | 62.5 | 248,464 |
| April 07, 2026 | 62.5 | 62 | 62 | 62.8 | 61.6 | 337,905 |
| April 02, 2026 | 62.8 | 61.6 | 61.6 | 62.8 | 61.5 | 481,905 |
| April 01, 2026 | 62.3 | 62.1 | 62.1 | 62.5 | 61.6 | 575,785 |
| March 31, 2026 | 61.5 | 61.4 | 61.4 | 62.2 | 61.3 | 620,183 |
| March 30, 2026 | 61.7 | 61.7 | 61.7 | 62.7 | 61.6 | 550,433 |
| March 27, 2026 | 62.9 | 62.2 | 62.2 | 63.8 | 62.1 | 617,824 |
| March 26, 2026 | 64.4 | 62.9 | 62.9 | 64.5 | 62.4 | 1.33M |
| March 25, 2026 | 68.8 | 68.1 | 64.8 | 68.8 | 67.7 | 663,539 |
| March 24, 2026 | 68 | 68.6 | 65.28 | 69.1 | 67.2 | 571,185 |
| March 23, 2026 | 66.8 | 67.3 | 64.04 | 68.1 | 66.8 | 358,960 |
| March 20, 2026 | 67.4 | 68.8 | 65.47 | 69.3 | 67.3 | 390,250 |
| March 19, 2026 | 70.1 | 67.7 | 64.42 | 70.1 | 67.7 | 637,964 |
| March 18, 2026 | 69.6 | 70.5 | 67.08 | 70.6 | 69 | 745,260 |
| March 17, 2026 | 67.5 | 68.8 | 65.47 | 68.8 | 67.1 | 372,316 |
| March 16, 2026 | 67.3 | 67.9 | 64.61 | 68.8 | 67.1 | 400,878 |
| March 13, 2026 | 68.8 | 67.1 | 63.85 | 69.3 | 67.1 | 567,693 |
| March 12, 2026 | 69.5 | 68.9 | 65.56 | 70.2 | 68.9 | 539,258 |
| March 11, 2026 | 67.7 | 69.8 | 66.42 | 70.2 | 67.7 | 691,827 |
| March 10, 2026 | 67.9 | 67.6 | 64.51 | 68 | 67.5 | 144,365 |
| March 09, 2026 | 65.5 | 67 | 63.75 | 67.3 | 65.4 | 454,534 |
| March 06, 2026 | 66 | 67.8 | 64.51 | 67.8 | 66 | 139,038 |
