Feng Hsin Steel Co., Ltd. (2015.TW) TAI

Currency In TWD

2015.TW Historical Return

If you invested 1000 NT$ in Feng Hsin Steel Co., Ltd. (2015.TW) 10 years ago, it would be worth 2,300.33 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,076.47 NT$, while 1000 NT$ invested 1 year ago would be worth 987.67 NT$. This corresponds to total returns of 130.03%, 7.65%, -1.23%, respectively, with annualized returns of 8.68%, 1.48%, -1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2015.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	62.1	61.5	61.5	62.4	61.5	313,677
July 08, 2026	62.3	62.4	62.4	62.7	62	286,247
July 07, 2026	62.2	61.9	61.9	62.5	61.9	134,627
July 06, 2026	61.9	62.3	62.3	63.1	61.9	345,748
July 03, 2026	61	62.3	62.3	62.7	61	304,820
July 02, 2026	61.1	61.7	61.7	61.7	60.7	171,794
July 01, 2026	61	61	61	61.1	60.4	205,284
June 30, 2026	61	60.7	60.7	61.1	60.5	235,297
June 29, 2026	60.5	61	61	61	60.4	180,715
June 26, 2026	60.6	60.2	60.2	60.8	60.2	669,880
June 25, 2026	61	60.6	60.6	61.5	60.6	808,486
June 24, 2026	61.1	60.8	60.8	61.4	60.8	419,328
June 23, 2026	61.3	61	61	61.3	60.6	488,497
June 22, 2026	60.8	61	61	61.5	60.7	597,485
June 18, 2026	62.4	60.7	60.7	62.9	60.7	633,732
June 17, 2026	63.2	62.2	62.2	63.3	62.2	371,938
June 16, 2026	64.1	62.9	62.9	64.2	62.9	331,433
June 15, 2026	63.9	64	64	64.2	63.1	568,981
June 12, 2026	62.2	63.3	63.3	65	61.7	660,420
June 11, 2026	62.3	62.2	62.2	62.3	61.4	332,445
June 10, 2026	61.5	61.9	61.9	62.6	61.5	331,208
June 09, 2026	60.6	61.9	61.9	62.1	60.6	391,668
June 08, 2026	61	60.9	60.9	61.4	60.2	631,316
June 05, 2026	62.5	62	62	62.5	61.7	305,401
June 04, 2026	62.8	63	63	63.1	62.5	275,641
June 03, 2026	63.3	62.7	62.7	63.3	62.3	556,291
June 02, 2026	62.5	63	63	63.2	62.5	160,389
June 01, 2026	63	62.9	62.9	63	62.3	530,889
May 29, 2026	62.1	64.3	64.3	64.3	61.8	680,710
May 28, 2026	62.4	61.8	61.8	62.5	61.6	455,917
May 27, 2026	61.6	62	62	62.2	61.4	287,471
May 26, 2026	62.7	61.6	61.6	62.9	61.5	349,275
May 25, 2026	62	62.8	62.8	62.9	62	556,841
May 22, 2026	62.5	61.6	61.6	62.5	61.5	224,539
May 21, 2026	61.9	62.4	62.4	62.4	61.8	155,253
May 20, 2026	62.2	61.8	61.8	62.4	61.5	214,550
May 19, 2026	61.8	62.8	62.8	62.8	61.8	255,742
May 18, 2026	62.1	61.8	61.8	62.2	61.4	405,276
May 15, 2026	63.1	62.6	62.6	63.2	62.4	212,112
May 14, 2026	62.1	63.1	63.1	63.3	62.1	239,463
May 13, 2026	63.9	62.6	62.6	63.9	62.5	181,661
May 12, 2026	64.2	63.9	63.9	64.2	63.3	280,307
May 11, 2026	62.5	64.3	64.3	64.3	62.5	606,366
May 08, 2026	62.5	62.5	62.5	62.8	61.8	462,669
May 07, 2026	61.6	62.5	62.5	62.6	61.6	284,282
May 06, 2026	61.4	62.5	62.5	62.5	61.1	416,792
May 05, 2026	60.6	60.7	60.7	61.3	60.5	278,998
May 04, 2026	61	60.6	60.6	61.2	60.5	259,316
April 30, 2026	61.5	60.9	60.9	61.7	60.9	567,925
April 29, 2026	61.7	61.8	61.8	62	61.2	474,464
April 28, 2026	61.2	61.5	61.5	61.5	60.5	357,417
April 27, 2026	60.8	60.9	60.9	61	60.2	1.13M
April 24, 2026	61.2	60.9	60.9	61.2	60.8	475,814
April 23, 2026	61.9	61.5	61.5	61.9	60.5	645,613
April 22, 2026	61.9	62	62	62.3	61.8	420,660
April 21, 2026	62.9	62.8	62.8	62.9	61.9	501,299
April 20, 2026	62.9	62.5	62.5	63	61.9	447,929
April 17, 2026	64.2	62.9	62.9	64.2	62.3	394,751
April 16, 2026	63.5	63.7	63.7	63.9	62.9	254,618
April 15, 2026	63.4	63.4	63.4	63.8	62.8	321,971