China Zheshang Bank Co., Ltd (2016.HK) HKSE

Currency In HKD

2016.HK Historical Return

If you invested $1000 in China Zheshang Bank Co., Ltd (2016.HK) 10 years ago, it would be worth $974.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $784.25, while $1000 invested 1 year ago would be worth $755.78. This corresponds to total returns of -2.55%, -21.58%, -24.42%, respectively, with annualized returns of -0.26%, -4.74%, -24.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2016.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.3	2.28	2.28	2.3	2.25	12.96M
June 18, 2026	2.33	2.32	2.32	2.34	2.28	17.91M
June 17, 2026	2.41	2.34	2.34	2.43	2.34	6.18M
June 16, 2026	2.45	2.41	2.41	2.46	2.4	8.2M
June 15, 2026	2.45	2.45	2.45	2.51	2.45	9.06M
June 12, 2026	2.53	2.58	2.58	2.61	2.53	14.73M
June 11, 2026	2.54	2.54	2.54	2.57	2.52	6.14M
June 10, 2026	2.5	2.55	2.55	2.56	2.5	6.42M
June 09, 2026	2.53	2.51	2.51	2.54	2.49	13.53M
June 08, 2026	2.53	2.54	2.54	2.55	2.49	7.81M
June 05, 2026	2.51	2.54	2.54	2.55	2.51	8.64M
June 04, 2026	2.52	2.5	2.5	2.52	2.49	6.77M
June 03, 2026	2.5	2.52	2.52	2.53	2.5	10.49M
June 02, 2026	2.47	2.5	2.5	2.52	2.46	10.53M
June 01, 2026	2.41	2.45	2.45	2.47	2.41	5.7M
May 29, 2026	2.4	2.42	2.42	2.43	2.38	5.43M
May 28, 2026	2.41	2.38	2.38	2.41	2.38	8.03M
May 27, 2026	2.41	2.4	2.4	2.43	2.4	6.69M
May 26, 2026	2.41	2.41	2.41	2.43	2.4	5.12M
May 22, 2026	2.41	2.4	2.4	2.43	2.39	6.34M
May 21, 2026	2.42	2.4	2.4	2.44	2.4	6.5M
May 20, 2026	2.44	2.42	2.42	2.44	2.41	5.11M
May 19, 2026	2.45	2.45	2.45	2.46	2.44	2.62M
May 18, 2026	2.47	2.43	2.43	2.47	2.43	6.47M
May 15, 2026	2.45	2.46	2.46	2.47	2.45	7.65M
May 14, 2026	2.49	2.45	2.45	2.49	2.45	5.87M
May 13, 2026	2.5	2.47	2.47	2.5	2.46	7.61M
May 12, 2026	2.48	2.5	2.5	2.51	2.48	5.32M
May 11, 2026	2.48	2.5	2.5	2.5	2.44	17.7M
May 08, 2026	2.48	2.48	2.48	2.49	2.46	4.23M
May 07, 2026	2.48	2.49	2.49	2.5	2.46	10.5M
May 06, 2026	2.48	2.48	2.48	2.49	2.46	10.97M
May 05, 2026	2.46	2.5	2.5	2.51	2.46	3.16M
May 04, 2026	2.46	2.5	2.5	2.5	2.45	4.04M
April 30, 2026	2.47	2.44	2.44	2.48	2.42	23.3M
April 29, 2026	2.45	2.46	2.46	2.47	2.45	5.92M
April 28, 2026	2.44	2.45	2.45	2.46	2.44	1.85M
April 27, 2026	2.45	2.45	2.45	2.47	2.43	4.55M
April 24, 2026	2.47	2.47	2.47	2.47	2.44	9.26M
April 23, 2026	2.47	2.46	2.46	2.48	2.46	4.87M
April 22, 2026	2.48	2.46	2.46	2.48	2.45	4.34M
April 21, 2026	2.47	2.48	2.48	2.48	2.45	4.41M
April 20, 2026	2.43	2.47	2.47	2.47	2.42	8.71M
April 17, 2026	2.44	2.42	2.42	2.44	2.42	1.96M
April 16, 2026	2.43	2.43	2.43	2.44	2.42	3.32M
April 15, 2026	2.42	2.43	2.43	2.44	2.41	4.99M
April 14, 2026	2.42	2.42	2.42	2.43	2.41	5.18M
April 13, 2026	2.46	2.42	2.42	2.46	2.41	10.46M
April 10, 2026	2.48	2.46	2.46	2.48	2.44	14.94M
April 09, 2026	2.48	2.47	2.47	2.48	2.45	8.12M
April 08, 2026	2.45	2.47	2.47	2.48	2.45	12.83M
April 02, 2026	2.5	2.45	2.45	2.5	2.44	9.65M
April 01, 2026	2.51	2.48	2.48	2.53	2.48	8.95M
March 31, 2026	2.58	2.48	2.48	2.58	2.47	19.65M
March 30, 2026	2.59	2.61	2.61	2.62	2.58	3.76M
March 27, 2026	2.59	2.6	2.6	2.62	2.57	6.66M
March 26, 2026	2.59	2.59	2.59	2.62	2.55	10.13M
March 25, 2026	2.56	2.61	2.61	2.61	2.56	3.47M
March 24, 2026	2.53	2.58	2.58	2.58	2.53	9.02M
March 23, 2026	2.6	2.52	2.52	2.6	2.49	12.33M