China Zheshang Bank Co., Ltd (2016.HK) HKSE

Currency In HKD

AD

2016.HK Historical Return

If you invested $1000 in China Zheshang Bank Co., Ltd (2016.HK) 10 years ago, it would be worth $943.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.02, while $1000 invested 1 year ago would be worth $906.98. This corresponds to total returns of -5.65%, -4.1%, -9.3%, respectively, with annualized returns of -0.58%, -0.83%, -9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2016.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.392.382.382.42.379.84M
September 29, 20262.352.392.392.422.358.9M
September 28, 20262.362.342.342.372.334.01M
September 25, 20262.352.342.342.352.32704,000
September 24, 20262.342.352.352.372.342.98M
September 23, 20262.372.352.352.382.336M
September 22, 20262.422.382.382.422.375.31M
September 21, 20262.42.442.442.442.386.49M
September 18, 20262.382.42.42.412.3815.58M
September 17, 20262.382.42.42.42.363.68M
September 16, 20262.422.42.42.422.384.17M
September 15, 20262.42.42.42.422.395.28M
September 11, 20262.422.452.452.452.416.75M
September 10, 20262.432.442.442.442.48.99M
September 09, 20262.442.422.422.442.44.41M
September 08, 20262.432.442.442.452.413.83M
September 07, 20262.462.422.422.472.47.11M
September 04, 20262.422.452.452.472.428.36M
September 03, 20262.392.422.422.452.395.1M
September 02, 20262.412.422.422.422.385.66M
September 01, 20262.372.412.412.412.377.87M
August 31, 20262.322.372.372.382.325.76M
August 28, 20262.332.342.342.362.315.39M
August 27, 20262.332.332.332.372.38.72M
August 26, 20262.312.322.322.332.35.07M
August 25, 20262.342.32.32.342.295.58M
August 24, 20262.282.342.342.342.286.34M
August 21, 20262.32.292.292.312.282.92M
August 20, 20262.282.32.32.312.284.76M
August 19, 20262.272.272.272.282.262.56M
August 18, 20262.282.272.272.282.263.04M
August 17, 20262.312.282.282.312.281.62M
August 14, 20262.32.292.292.312.274M
August 13, 20262.282.272.272.32.265.43M
August 12, 20262.282.282.282.282.255.27M
August 11, 20262.272.272.272.282.265.44M
August 10, 20262.262.262.262.282.263.96M
August 07, 20262.282.262.262.282.264.94M
August 06, 20262.312.32.32.312.286.2M
August 05, 20262.352.312.312.352.34.68M
August 04, 20262.422.342.342.422.335.04M
August 03, 20262.392.412.412.422.385.25M
July 31, 20262.42.392.392.42.369.35M
July 30, 20262.422.422.422.432.44.34M
July 29, 20262.42.412.412.422.3810.22M
July 28, 20262.362.42.42.42.367.41M
July 27, 20262.352.362.362.372.342.24M
July 23, 20262.292.332.332.332.296.96M
July 22, 20262.312.292.292.322.277.76M
July 21, 20262.342.312.312.372.296.75M
July 20, 20262.282.332.332.342.278.34M
July 17, 20262.262.272.272.282.234.28M
July 16, 20262.262.252.252.282.245.11M
July 15, 20262.242.272.272.272.243.53M
July 14, 20262.212.242.242.242.22.99M
July 13, 20262.192.212.212.212.176.18M
July 10, 20262.182.182.182.192.163.67M
July 09, 20262.182.162.162.192.154.8M
July 08, 20262.162.182.182.192.155.51M
July 07, 20262.22.142.142.22.136.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved