China Zheshang Bank Co., Ltd (2016.HK) HKSE

Currency In HKD

2016.HK Historical Return

If you invested $1000 in China Zheshang Bank Co., Ltd (2016.HK) 10 years ago, it would be worth $920.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $754.27, while $1000 invested 1 year ago would be worth $744.11. This corresponds to total returns of -7.92%, -24.57%, -25.59%, respectively, with annualized returns of -0.82%, -5.48%, -25.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2016.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.18	2.18	2.18	2.19	2.16	3.67M
July 09, 2026	2.18	2.16	2.16	2.19	2.15	4.8M
July 08, 2026	2.16	2.18	2.18	2.19	2.15	5.51M
July 07, 2026	2.2	2.14	2.14	2.2	2.13	6.19M
July 06, 2026	2.18	2.18	2.18	2.21	2.16	6.54M
July 03, 2026	2.16	2.16	2.16	2.18	2.15	3.56M
July 02, 2026	2.14	2.15	2.15	2.2	2.14	6.67M
June 30, 2026	2.14	2.12	2.12	2.15	2.11	9.13M
June 29, 2026	2.16	2.15	2.15	2.18	2.14	7.78M
June 26, 2026	2.21	2.16	2.16	2.21	2.16	5.47M
June 25, 2026	2.23	2.2	2.2	2.25	2.19	7.33M
June 24, 2026	2.28	2.23	2.23	2.29	2.23	8.63M
June 23, 2026	2.26	2.3	2.3	2.3	2.26	4.89M
June 22, 2026	2.3	2.28	2.28	2.3	2.25	12.96M
June 18, 2026	2.33	2.32	2.32	2.34	2.28	17.91M
June 17, 2026	2.41	2.34	2.34	2.43	2.34	6.18M
June 16, 2026	2.45	2.41	2.41	2.46	2.4	8.2M
June 15, 2026	2.45	2.45	2.45	2.51	2.45	9.06M
June 12, 2026	2.53	2.58	2.58	2.61	2.53	14.73M
June 11, 2026	2.54	2.54	2.54	2.57	2.52	6.14M
June 10, 2026	2.5	2.55	2.55	2.56	2.5	6.42M
June 09, 2026	2.53	2.51	2.51	2.54	2.49	13.53M
June 08, 2026	2.53	2.54	2.54	2.55	2.49	7.81M
June 05, 2026	2.51	2.54	2.54	2.55	2.51	8.64M
June 04, 2026	2.52	2.5	2.5	2.52	2.49	6.77M
June 03, 2026	2.5	2.52	2.52	2.53	2.5	10.49M
June 02, 2026	2.47	2.5	2.5	2.52	2.46	10.53M
June 01, 2026	2.41	2.45	2.45	2.47	2.41	5.7M
May 29, 2026	2.4	2.42	2.42	2.43	2.38	5.43M
May 28, 2026	2.41	2.38	2.38	2.41	2.38	8.03M
May 27, 2026	2.41	2.4	2.4	2.43	2.4	6.69M
May 26, 2026	2.41	2.41	2.41	2.43	2.4	5.12M
May 22, 2026	2.41	2.4	2.4	2.43	2.39	6.34M
May 21, 2026	2.42	2.4	2.4	2.44	2.4	6.5M
May 20, 2026	2.44	2.42	2.42	2.44	2.41	5.11M
May 19, 2026	2.45	2.45	2.45	2.46	2.44	2.62M
May 18, 2026	2.47	2.43	2.43	2.47	2.43	6.47M
May 15, 2026	2.45	2.46	2.46	2.47	2.45	7.65M
May 14, 2026	2.49	2.45	2.45	2.49	2.45	5.87M
May 13, 2026	2.5	2.47	2.47	2.5	2.46	7.61M
May 12, 2026	2.48	2.5	2.5	2.51	2.48	5.32M
May 11, 2026	2.48	2.5	2.5	2.5	2.44	17.7M
May 08, 2026	2.48	2.48	2.48	2.49	2.46	4.23M
May 07, 2026	2.48	2.49	2.49	2.5	2.46	10.5M
May 06, 2026	2.48	2.48	2.48	2.49	2.46	10.97M
May 05, 2026	2.46	2.5	2.5	2.51	2.46	3.16M
May 04, 2026	2.46	2.5	2.5	2.5	2.45	4.04M
April 30, 2026	2.47	2.44	2.44	2.48	2.42	23.3M
April 29, 2026	2.45	2.46	2.46	2.47	2.45	5.92M
April 28, 2026	2.44	2.45	2.45	2.46	2.44	1.85M
April 27, 2026	2.45	2.45	2.45	2.47	2.43	4.55M
April 24, 2026	2.47	2.47	2.47	2.47	2.44	9.26M
April 23, 2026	2.47	2.46	2.46	2.48	2.46	4.87M
April 22, 2026	2.48	2.46	2.46	2.48	2.45	4.34M
April 21, 2026	2.47	2.48	2.48	2.48	2.45	4.41M
April 20, 2026	2.43	2.47	2.47	2.47	2.42	8.71M
April 17, 2026	2.44	2.42	2.42	2.44	2.42	1.96M
April 16, 2026	2.43	2.43	2.43	2.44	2.42	3.32M
April 15, 2026	2.42	2.43	2.43	2.44	2.41	4.99M
April 14, 2026	2.42	2.42	2.42	2.43	2.41	5.18M