China Zheshang Bank Co., Ltd (2016.HK) HKSE
2.50
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2016.HK Historical Return
If you invested $1000 in China Zheshang Bank Co., Ltd (2016.HK) 10 years ago, it would be worth $1,032.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $913.04, while $1000 invested 1 year ago would be worth $929.89. This corresponds to total returns of 3.28%, -8.7%, -7.01%, respectively, with annualized returns of 0.32%, -1.8%, -7.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2016.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.47 | 2.5 | 2.5 | 2.52 | 2.46 | 10.53M |
| June 01, 2026 | 2.41 | 2.45 | 2.45 | 2.47 | 2.41 | 5.7M |
| May 29, 2026 | 2.4 | 2.42 | 2.42 | 2.43 | 2.38 | 5.43M |
| May 28, 2026 | 2.41 | 2.38 | 2.38 | 2.41 | 2.38 | 8.03M |
| May 27, 2026 | 2.41 | 2.4 | 2.4 | 2.43 | 2.4 | 6.69M |
| May 26, 2026 | 2.41 | 2.41 | 2.41 | 2.43 | 2.4 | 5.12M |
| May 22, 2026 | 2.41 | 2.4 | 2.4 | 2.43 | 2.39 | 6.34M |
| May 21, 2026 | 2.42 | 2.4 | 2.4 | 2.44 | 2.4 | 6.5M |
| May 20, 2026 | 2.44 | 2.42 | 2.42 | 2.44 | 2.41 | 5.11M |
| May 19, 2026 | 2.45 | 2.45 | 2.45 | 2.46 | 2.44 | 2.62M |
| May 18, 2026 | 2.47 | 2.43 | 2.43 | 2.47 | 2.43 | 6.47M |
| May 15, 2026 | 2.45 | 2.46 | 2.46 | 2.47 | 2.45 | 7.65M |
| May 14, 2026 | 2.49 | 2.45 | 2.45 | 2.49 | 2.45 | 5.87M |
| May 13, 2026 | 2.5 | 2.47 | 2.47 | 2.5 | 2.46 | 7.61M |
| May 12, 2026 | 2.48 | 2.5 | 2.5 | 2.51 | 2.48 | 5.32M |
| May 11, 2026 | 2.48 | 2.5 | 2.5 | 2.5 | 2.44 | 17.7M |
| May 08, 2026 | 2.48 | 2.48 | 2.48 | 2.49 | 2.46 | 4.23M |
| May 07, 2026 | 2.48 | 2.49 | 2.49 | 2.5 | 2.46 | 10.5M |
| May 06, 2026 | 2.48 | 2.48 | 2.48 | 2.49 | 2.46 | 10.97M |
| May 05, 2026 | 2.46 | 2.5 | 2.5 | 2.51 | 2.46 | 3.16M |
| May 04, 2026 | 2.46 | 2.5 | 2.5 | 2.5 | 2.45 | 4.04M |
| April 30, 2026 | 2.47 | 2.44 | 2.44 | 2.48 | 2.42 | 23.3M |
| April 29, 2026 | 2.45 | 2.46 | 2.46 | 2.47 | 2.45 | 5.92M |
| April 28, 2026 | 2.44 | 2.45 | 2.45 | 2.46 | 2.44 | 1.85M |
| April 27, 2026 | 2.45 | 2.45 | 2.45 | 2.47 | 2.43 | 4.55M |
| April 24, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.44 | 9.26M |
| April 23, 2026 | 2.47 | 2.46 | 2.46 | 2.48 | 2.46 | 4.87M |
| April 22, 2026 | 2.48 | 2.46 | 2.46 | 2.48 | 2.45 | 4.34M |
| April 21, 2026 | 2.47 | 2.48 | 2.48 | 2.48 | 2.45 | 4.41M |
| April 20, 2026 | 2.43 | 2.47 | 2.47 | 2.47 | 2.42 | 8.71M |
| April 17, 2026 | 2.44 | 2.42 | 2.42 | 2.44 | 2.42 | 1.96M |
| April 16, 2026 | 2.43 | 2.43 | 2.43 | 2.44 | 2.42 | 3.32M |
| April 15, 2026 | 2.42 | 2.43 | 2.43 | 2.44 | 2.41 | 4.99M |
| April 14, 2026 | 2.42 | 2.42 | 2.42 | 2.43 | 2.41 | 5.18M |
| April 13, 2026 | 2.46 | 2.42 | 2.42 | 2.46 | 2.41 | 10.46M |
| April 10, 2026 | 2.48 | 2.46 | 2.46 | 2.48 | 2.44 | 14.94M |
| April 09, 2026 | 2.48 | 2.47 | 2.47 | 2.48 | 2.45 | 8.12M |
| April 08, 2026 | 2.45 | 2.47 | 2.47 | 2.48 | 2.45 | 12.83M |
| April 02, 2026 | 2.5 | 2.45 | 2.45 | 2.5 | 2.44 | 9.65M |
| April 01, 2026 | 2.51 | 2.48 | 2.48 | 2.53 | 2.48 | 8.95M |
| March 31, 2026 | 2.58 | 2.48 | 2.48 | 2.58 | 2.47 | 19.65M |
| March 30, 2026 | 2.59 | 2.61 | 2.61 | 2.62 | 2.58 | 3.76M |
| March 27, 2026 | 2.59 | 2.6 | 2.6 | 2.62 | 2.57 | 6.66M |
| March 26, 2026 | 2.59 | 2.59 | 2.59 | 2.62 | 2.55 | 10.13M |
| March 25, 2026 | 2.56 | 2.61 | 2.61 | 2.61 | 2.56 | 3.47M |
| March 24, 2026 | 2.53 | 2.58 | 2.58 | 2.58 | 2.53 | 9.02M |
| March 23, 2026 | 2.6 | 2.52 | 2.52 | 2.6 | 2.49 | 12.33M |
| March 20, 2026 | 2.63 | 2.6 | 2.6 | 2.63 | 2.57 | 15.86M |
| March 19, 2026 | 2.64 | 2.62 | 2.62 | 2.66 | 2.58 | 13.55M |
| March 18, 2026 | 2.65 | 2.66 | 2.66 | 2.66 | 2.63 | 4.64M |
| March 17, 2026 | 2.62 | 2.64 | 2.64 | 2.66 | 2.62 | 7.25M |
| March 16, 2026 | 2.62 | 2.62 | 2.62 | 2.64 | 2.6 | 4.27M |
| March 13, 2026 | 2.63 | 2.62 | 2.62 | 2.65 | 2.62 | 4.09M |
| March 12, 2026 | 2.64 | 2.65 | 2.65 | 2.65 | 2.62 | 8.29M |
| March 11, 2026 | 2.65 | 2.63 | 2.63 | 2.67 | 2.63 | 4.9M |
| March 10, 2026 | 2.66 | 2.66 | 2.64 | 2.67 | 2.65 | 1.27M |
| March 09, 2026 | 2.62 | 2.66 | 2.66 | 2.68 | 2.62 | 14.44M |
| March 06, 2026 | 2.61 | 2.63 | 2.63 | 2.67 | 2.61 | 18.06M |
| March 05, 2026 | 2.61 | 2.62 | 2.62 | 2.67 | 2.61 | 12.75M |
| March 04, 2026 | 2.64 | 2.58 | 2.61 | 2.64 | 2.58 | 8.13M |