China Zheshang Bank Co., Ltd (2016.HK) HKSE

2.52

+0.02(+0.80%)

Updated at June 03 11:08AM

Currency In HKD

2016.HK Historical Return

If you invested $1000 in China Zheshang Bank Co., Ltd (2016.HK) 10 years ago, it would be worth $1,032.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $913.04, while $1000 invested 1 year ago would be worth $929.89. This corresponds to total returns of 3.28%, -8.7%, -7.01%, respectively, with annualized returns of 0.32%, -1.8%, -7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2016.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.47	2.5	2.5	2.52	2.46	10.53M
June 01, 2026	2.41	2.45	2.45	2.47	2.41	5.7M
May 29, 2026	2.4	2.42	2.42	2.43	2.38	5.43M
May 28, 2026	2.41	2.38	2.38	2.41	2.38	8.03M
May 27, 2026	2.41	2.4	2.4	2.43	2.4	6.69M
May 26, 2026	2.41	2.41	2.41	2.43	2.4	5.12M
May 22, 2026	2.41	2.4	2.4	2.43	2.39	6.34M
May 21, 2026	2.42	2.4	2.4	2.44	2.4	6.5M
May 20, 2026	2.44	2.42	2.42	2.44	2.41	5.11M
May 19, 2026	2.45	2.45	2.45	2.46	2.44	2.62M
May 18, 2026	2.47	2.43	2.43	2.47	2.43	6.47M
May 15, 2026	2.45	2.46	2.46	2.47	2.45	7.65M
May 14, 2026	2.49	2.45	2.45	2.49	2.45	5.87M
May 13, 2026	2.5	2.47	2.47	2.5	2.46	7.61M
May 12, 2026	2.48	2.5	2.5	2.51	2.48	5.32M
May 11, 2026	2.48	2.5	2.5	2.5	2.44	17.7M
May 08, 2026	2.48	2.48	2.48	2.49	2.46	4.23M
May 07, 2026	2.48	2.49	2.49	2.5	2.46	10.5M
May 06, 2026	2.48	2.48	2.48	2.49	2.46	10.97M
May 05, 2026	2.46	2.5	2.5	2.51	2.46	3.16M
May 04, 2026	2.46	2.5	2.5	2.5	2.45	4.04M
April 30, 2026	2.47	2.44	2.44	2.48	2.42	23.3M
April 29, 2026	2.45	2.46	2.46	2.47	2.45	5.92M
April 28, 2026	2.44	2.45	2.45	2.46	2.44	1.85M
April 27, 2026	2.45	2.45	2.45	2.47	2.43	4.55M
April 24, 2026	2.47	2.47	2.47	2.47	2.44	9.26M
April 23, 2026	2.47	2.46	2.46	2.48	2.46	4.87M
April 22, 2026	2.48	2.46	2.46	2.48	2.45	4.34M
April 21, 2026	2.47	2.48	2.48	2.48	2.45	4.41M
April 20, 2026	2.43	2.47	2.47	2.47	2.42	8.71M
April 17, 2026	2.44	2.42	2.42	2.44	2.42	1.96M
April 16, 2026	2.43	2.43	2.43	2.44	2.42	3.32M
April 15, 2026	2.42	2.43	2.43	2.44	2.41	4.99M
April 14, 2026	2.42	2.42	2.42	2.43	2.41	5.18M
April 13, 2026	2.46	2.42	2.42	2.46	2.41	10.46M
April 10, 2026	2.48	2.46	2.46	2.48	2.44	14.94M
April 09, 2026	2.48	2.47	2.47	2.48	2.45	8.12M
April 08, 2026	2.45	2.47	2.47	2.48	2.45	12.83M
April 02, 2026	2.5	2.45	2.45	2.5	2.44	9.65M
April 01, 2026	2.51	2.48	2.48	2.53	2.48	8.95M
March 31, 2026	2.58	2.48	2.48	2.58	2.47	19.65M
March 30, 2026	2.59	2.61	2.61	2.62	2.58	3.76M
March 27, 2026	2.59	2.6	2.6	2.62	2.57	6.66M
March 26, 2026	2.59	2.59	2.59	2.62	2.55	10.13M
March 25, 2026	2.56	2.61	2.61	2.61	2.56	3.47M
March 24, 2026	2.53	2.58	2.58	2.58	2.53	9.02M
March 23, 2026	2.6	2.52	2.52	2.6	2.49	12.33M
March 20, 2026	2.63	2.6	2.6	2.63	2.57	15.86M
March 19, 2026	2.64	2.62	2.62	2.66	2.58	13.55M
March 18, 2026	2.65	2.66	2.66	2.66	2.63	4.64M
March 17, 2026	2.62	2.64	2.64	2.66	2.62	7.25M
March 16, 2026	2.62	2.62	2.62	2.64	2.6	4.27M
March 13, 2026	2.63	2.62	2.62	2.65	2.62	4.09M
March 12, 2026	2.64	2.65	2.65	2.65	2.62	8.29M
March 11, 2026	2.65	2.63	2.63	2.67	2.63	4.9M
March 10, 2026	2.66	2.66	2.64	2.67	2.65	1.27M
March 09, 2026	2.62	2.66	2.66	2.68	2.62	14.44M
March 06, 2026	2.61	2.63	2.63	2.67	2.61	18.06M
March 05, 2026	2.61	2.62	2.62	2.67	2.61	12.75M
March 04, 2026	2.64	2.58	2.61	2.64	2.58	8.13M