China Zheshang Bank Co., Ltd (2016.HK) HKSE

2.74

+0(+0.00%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.752.742.742.792.7463.97M
September 04, 20252.752.762.762.772.7322.14M
September 03, 20252.742.752.752.792.7323.55M
September 02, 20252.692.722.722.762.6826.25M
September 01, 20252.692.682.682.712.6426.17M
August 29, 20252.742.672.672.772.6348.64M
August 28, 20252.772.782.782.792.7513.37M
August 27, 20252.842.772.772.842.7616.18M
August 26, 20252.872.842.842.892.8314.25M
August 25, 20252.822.882.882.92.8225.39M
August 22, 20252.822.832.832.852.8112.31M
August 21, 20252.812.832.832.842.814.56M
August 20, 20252.772.822.822.842.7710.12M
August 19, 20252.792.792.792.82.7711.44M
August 18, 20252.782.772.772.82.7515.2M
August 15, 20252.82.782.782.82.7420.41M
August 14, 20252.82.792.792.822.7814.9M
August 13, 20252.82.82.82.822.7813.08M
August 12, 20252.762.792.792.82.766.07M
August 11, 20252.772.772.772.782.759.41M
August 08, 20252.782.782.782.792.7510.21M
August 07, 20252.772.782.782.782.748.36M
August 06, 20252.792.762.762.822.7515.81M
August 05, 20252.732.782.782.792.7215.53M
August 04, 20252.72.732.732.752.6715.06M
August 01, 20252.762.72.72.762.6818.75M
July 31, 20252.82.762.762.82.7326.81M
July 30, 20252.842.82.82.852.7823.71M
July 29, 20252.892.842.842.892.8321.82M
July 28, 20252.872.892.892.942.8631.97M
July 25, 20252.952.852.852.962.8543.69M
July 24, 20252.942.942.942.962.9312.3M
July 23, 20252.942.962.962.982.9219.84M
July 22, 20252.952.922.922.962.921.65M
July 21, 20252.942.952.952.962.9117.41M
July 18, 20252.922.942.942.942.9111.7M
July 17, 20252.922.922.922.932.910.73M
July 16, 20252.922.922.922.932.8817.14M
July 15, 20252.982.922.922.992.8926.62M
July 14, 20252.982.972.973.022.9732.17M
July 11, 20253.092.972.973.12.9652.11M
July 10, 20253.063.13.13.143.0616.02M
July 09, 20253.053.073.073.093.0316.43M
July 08, 20253.033.083.083.083.0317.66M
July 07, 20253.023.033.033.032.9631.09M
July 04, 202533.023.023.052.9930.3M
July 03, 20253.032.992.993.042.9713.03M
July 02, 20252.963.033.033.052.9636.02M
June 30, 20252.952.952.952.972.915.76M
June 27, 20252.992.952.953.022.9219.4M
June 26, 20252.982.982.982.992.9513.12M
June 25, 20253.04333.042.9525.12M
June 24, 20253.023.033.033.08323.62M
June 23, 20252.983.033.033.032.9423.79M
June 20, 20252.912.982.982.982.8921.49M
June 19, 202532.892.893.012.8816.74M
June 18, 20252.953332.9311.04M
June 17, 20252.952.952.952.982.9211.95M
June 16, 20253.13.092.923.13.0616.75M
June 13, 20253.063.12.933.113.0414.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved