China Zheshang Bank Co., Ltd (2016.HK) HKSE

Currency In HKD

2016.HK Historical Return

If you invested $1000 in China Zheshang Bank Co., Ltd (2016.HK) 10 years ago, it would be worth $981.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.83, while $1000 invested 1 year ago would be worth $918.25. This corresponds to total returns of -1.83%, -0.62%, -8.17%, respectively, with annualized returns of -0.18%, -0.12%, -8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2016.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.43	2.42	2.42	2.45	2.41	2.89M
November 10, 2026	2.42	2.45	2.45	2.45	2.42	3M
November 09, 2026	2.4	2.43	2.43	2.44	2.39	4.12M
November 06, 2026	2.4	2.42	2.42	2.42	2.38	1.97M
November 05, 2026	2.41	2.43	2.43	2.43	2.4	4.8M
November 04, 2026	2.38	2.4	2.4	2.41	2.37	5.29M
November 03, 2026	2.36	2.37	2.37	2.37	2.33	5.2M
November 02, 2026	2.38	2.34	2.34	2.38	2.33	7.52M
October 30, 2026	2.36	2.37	2.37	2.4	2.34	8.47M
October 29, 2026	2.35	2.36	2.36	2.38	2.34	4.43M
October 28, 2026	2.35	2.34	2.34	2.35	2.32	4.27M
October 27, 2026	2.32	2.34	2.34	2.36	2.32	3.36M
October 26, 2026	2.3	2.33	2.33	2.33	2.3	2.14M
October 23, 2026	2.36	2.31	2.31	2.36	2.3	4.69M
October 22, 2026	2.41	2.35	2.35	2.41	2.34	5.85M
October 21, 2026	2.42	2.4	2.4	2.42	2.38	1.95M
October 20, 2026	2.41	2.4	2.4	2.44	2.4	3.36M
October 16, 2026	2.46	2.41	2.41	2.46	2.4	5.75M
October 15, 2026	2.47	2.45	2.45	2.47	2.42	4M
October 14, 2026	2.47	2.45	2.45	2.49	2.45	6.68M
October 13, 2026	2.43	2.47	2.47	2.47	2.42	12.1M
October 12, 2026	2.4	2.42	2.42	2.43	2.38	14.15M
October 09, 2026	2.38	2.38	2.38	2.41	2.35	11.78M
October 08, 2026	2.38	2.37	2.37	2.4	2.36	5.47M
October 07, 2026	2.42	2.35	2.35	2.42	2.34	412,000
October 06, 2026	2.37	2.35	2.35	2.37	2.34	1.26M
October 05, 2026	2.43	2.34	2.34	2.43	2.32	1.67M
October 02, 2026	2.4	2.35	2.35	2.4	2.32	2.86M
September 30, 2026	2.39	2.38	2.38	2.4	2.37	9.84M
September 29, 2026	2.35	2.39	2.39	2.42	2.35	8.9M
September 28, 2026	2.36	2.34	2.34	2.37	2.33	4.01M
September 25, 2026	2.35	2.34	2.34	2.35	2.32	704,000
September 24, 2026	2.34	2.35	2.35	2.37	2.34	2.98M
September 23, 2026	2.37	2.35	2.35	2.38	2.33	6M
September 22, 2026	2.42	2.38	2.38	2.42	2.37	5.31M
September 21, 2026	2.4	2.44	2.44	2.44	2.38	6.49M
September 18, 2026	2.38	2.4	2.4	2.41	2.38	15.58M
September 17, 2026	2.38	2.4	2.4	2.4	2.36	3.68M
September 16, 2026	2.42	2.4	2.4	2.42	2.38	4.17M
September 15, 2026	2.4	2.4	2.4	2.42	2.39	5.28M
September 11, 2026	2.42	2.45	2.45	2.45	2.4	16.75M
September 10, 2026	2.43	2.44	2.44	2.44	2.4	8.99M
September 09, 2026	2.44	2.42	2.42	2.44	2.4	4.41M
September 08, 2026	2.43	2.44	2.44	2.45	2.41	3.83M
September 07, 2026	2.46	2.42	2.42	2.47	2.4	7.11M
September 04, 2026	2.42	2.45	2.45	2.47	2.42	8.36M
September 03, 2026	2.39	2.42	2.42	2.45	2.39	5.1M
September 02, 2026	2.41	2.42	2.42	2.42	2.38	5.66M
September 01, 2026	2.37	2.41	2.41	2.41	2.37	7.87M
August 31, 2026	2.32	2.37	2.37	2.38	2.32	5.76M
August 28, 2026	2.33	2.34	2.34	2.36	2.31	5.39M
August 27, 2026	2.33	2.33	2.33	2.37	2.3	8.72M
August 26, 2026	2.31	2.32	2.32	2.33	2.3	5.07M
August 25, 2026	2.34	2.3	2.3	2.34	2.29	5.58M
August 24, 2026	2.28	2.34	2.34	2.34	2.28	6.34M
August 21, 2026	2.3	2.29	2.29	2.31	2.28	2.92M
August 20, 2026	2.28	2.3	2.3	2.31	2.28	4.76M
August 19, 2026	2.27	2.27	2.27	2.28	2.26	2.56M
August 18, 2026	2.28	2.27	2.27	2.28	2.26	3.04M
August 17, 2026	2.31	2.28	2.28	2.31	2.28	1.62M