Quintain Steel Co., Ltd. (2017.TW) TAI

9.88

-0.03(-0.30%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.939.889.889.939.81203,047
September 04, 20259.879.889.889.939.83245,866
September 03, 20259.949.839.839.949.79272,084
September 02, 20259.939.939.9310.059.7177,031
September 01, 20259.999.939.9310.19.82214,022
August 29, 202510.05101010.19.97222,681
August 28, 202510.059.989.9810.19.98242,150
August 27, 20251010.0510.0510.1510346,623
August 26, 202510.1101010.1510418,888
August 25, 202510.310.1510.1510.310.1289,569
August 22, 202510.410.2510.2510.510.15384,559
August 21, 202510.510.410.410.610.35491,291
August 20, 202510.610.5510.5510.610.2617,747
August 19, 202510.5510.610.610.610.351.34M
August 18, 202510.1510.310.310.510.15560,585
August 15, 20259.9910.1510.1510.29.961.17M
August 14, 20259.99.949.94109.89403,020
August 13, 20259.819.859.859.959.71921,457
August 12, 20259.69.799.799.829.56383,745
August 11, 20259.739.649.649.739.56170,483
August 08, 20259.649.649.649.739.55242,707
August 07, 20259.689.69.69.749.49573,111
August 06, 20259.639.649.649.689.58162,392
August 05, 20259.579.629.629.699.56154,748
August 04, 20259.479.589.589.619.4366,301
August 01, 20259.559.589.589.599.4558,912
July 31, 20259.839.669.669.99.55391,798
July 30, 20259.669.839.839.969.66356,602
July 29, 20259.739.689.689.89.64226,275
July 28, 20259.99.749.749.99.6399,735
July 25, 20259.969.889.8810.259.88515,598
July 24, 2025109.869.86109.82266,411
July 23, 20259.62101010.29.62690,637
July 22, 20259.79.669.669.759.61221,079
July 21, 20259.669.79.79.769.55351,085
July 18, 20259.689.599.599.79.59142,718
July 17, 20259.679.619.619.769.53208,931
July 16, 20259.59.619.619.659.48216,941
July 15, 20259.529.529.529.69.49195,660
July 14, 20259.79.549.549.749.54162,289
July 11, 20259.519.659.659.679.51167,390
July 10, 20259.59.579.579.69.46189,111
July 09, 20259.639.69.69.639.48137,902
July 08, 20259.589.529.529.589.38166,095
July 07, 20259.649.559.559.649.53125,146
July 04, 20259.889.649.649.959.61270,901
July 03, 20259.699.889.889.969.65411,853
July 02, 20259.759.699.699.799.62150,677
July 01, 20259.739.79.79.759.65254,628
June 30, 20259.889.679.679.989.63305,700
June 27, 20259.79.899.899.899.66481,455
June 26, 20259.689.639.639.799.6327,184
June 25, 20259.839.639.639.839.53292,947
June 24, 20259.259.699.699.79.25541,260
June 23, 20259.59.229.229.59.09313,616
June 20, 20259.459.49.49.599.37396,722
June 19, 20259.739.559.559.789.54511,403
June 18, 20259.839.769.769.859.71445,400
June 17, 2025109.849.84109.75283,055
June 16, 20259.899.949.949.949.71173,556