Quintain Steel Co., Ltd. (2017.TW) TAI

Currency In TWD

AD

2017.TW Historical Return

If you invested 1000 NT$ in Quintain Steel Co., Ltd. (2017.TW) 10 years ago, it would be worth 1,547.04 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 553.96 NT$, while 1000 NT$ invested 1 year ago would be worth 992.18 NT$. This corresponds to total returns of 54.7%, -44.6%, -0.78%, respectively, with annualized returns of 4.46%, -11.14%, -0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2017.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.98.898.898.948.88179,470
October 20, 20268.868.98.98.968.85121,914
October 19, 20268.938.98.99.058.85227,019
October 16, 20268.99999.078.95287,070
October 15, 202698.948.9498.88248,575
October 14, 20268.93999.048.93329,470
October 13, 20268.98.938.938.948.8442,583
October 12, 202698.978.979.038.9224,864
October 08, 20268.89999.088.86280,339
October 07, 20268.848.898.898.928.84246,399
October 06, 20268.938.848.848.978.8690,117
October 05, 20269.078.938.939.078.9233,956
October 02, 20269.099.039.039.098.98249,175
October 01, 20269.139.099.099.138.96251,389
September 30, 20268.959.139.139.248.95970,856
September 29, 20268.988.928.929.128.92371,068
September 24, 20268.928.998.999.098.9335,087
September 23, 202698.978.979.058.92263,299
September 22, 20268.958.948.949.168.76628,407
September 21, 20268.898.928.928.978.8233,838
September 18, 20268.818.918.9198.74568,048
September 17, 20268.738.748.748.818.7212,767
September 16, 20268.688.738.738.748.64507,987
September 15, 20268.648.628.628.728.58339,535
September 11, 20268.818.778.778.878.7515,787
September 10, 20268.888.858.858.998.84267,912
September 09, 20269.018.918.919.018.9274,037
September 08, 20268.928.978.979.088.92244,414
September 07, 20269.148.938.939.168.921.02M
September 04, 20269.049.159.159.199586,850
September 03, 20269.07999.159576,984
September 02, 20269.149.079.079.159.05354,544
September 01, 20269.159.159.159.239.03767,064
August 31, 20269.29.139.139.329.1637,732
August 28, 20269.459.329.329.479.021.89M
August 27, 20269.929.459.459.959.29.01M
August 26, 20269.159.059.059.169266,838
August 25, 20269.359.039.039.49.031.14M
August 24, 20269.199.119.119.199325,615
August 21, 20269.259.199.199.39.1321,500
August 20, 20269.269.199.199.279.06988,524
August 19, 20268.839.039.039.128.83364,719
August 18, 20268.758.98.98.958.75602,409
August 17, 20268.688.738.738.788.68184,516
August 14, 20268.888.688.688.888.67607,387
August 13, 202698.838.8398.83343,858
August 12, 20269.038.898.899.038.87254,760
August 11, 20269.128.98.99.128.89406,871
August 10, 20269.019.129.129.198.96524,995
August 07, 20269.048.98.99.128.88406,367
August 06, 20268.659.019.019.078.65878,293
August 05, 20268.688.658.658.758.63240,377
August 04, 20268.698.618.618.698.55298,404
August 03, 20268.688.658.658.788.6294,632
July 31, 20268.948.88.88.948.75248,979
July 30, 20268.978.648.648.978.47542,279
July 29, 20268.798.88.88.848.52894,363
July 28, 202698.768.7698.69432,065
July 27, 20268.989.019.019.118.95375,327
July 24, 20269.038.988.989.038.92297,990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved