Quintain Steel Co., Ltd. (2017.TW) TAI

Currency In TWD

AD

2017.TW Historical Return

If you invested 1000 NT$ in Quintain Steel Co., Ltd. (2017.TW) 10 years ago, it would be worth 1,626.62 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 376.87 NT$, while 1000 NT$ invested 1 year ago would be worth 918.58 NT$. This corresponds to total returns of 62.66%, -62.31%, -8.14%, respectively, with annualized returns of 4.98%, -17.72%, -8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2017.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.948.88.88.948.75248,979
July 30, 20268.978.648.648.978.47542,279
July 29, 20268.798.88.88.848.52894,363
July 28, 202698.768.7698.69432,065
July 27, 20268.989.019.019.118.95375,327
July 24, 20269.038.988.989.038.92297,990
July 23, 20269.028.928.929.18.91262,779
July 22, 20268.938.948.9498.91294,320
July 21, 20268.828.918.9198.82329,627
July 20, 20269.18.828.829.18.8377,589
July 17, 20269.118.918.919.168.85666,641
July 16, 20269.129.179.179.269.1341,102
July 15, 20269.029.119.119.139387,538
July 14, 20269.18.988.989.18.9492,146
July 13, 20269.139.039.039.199593,300
July 09, 20269.269.129.129.269.04386,472
July 08, 20269.339.179.179.339.16298,020
July 07, 20269.459.199.199.479.17652,674
July 06, 20269.559.459.459.729.45543,768
July 03, 20269.349.549.549.619.34812,015
July 02, 20269.29.49.49.49.09827,983
July 01, 20269.119.179.179.229.08599,227
June 30, 20269.19.079.079.19.03418,638
June 29, 20269.039.019.019.18.95636,055
June 26, 20269.11999.118.93483,282
June 25, 20269.239.119.119.349.11555,095
June 24, 20269.39.229.229.39.2323,922
June 23, 20269.459.269.269.459.22658,134
June 22, 20269.339.369.369.559.32786,245
June 18, 20269.279.339.339.479.27580,633
June 17, 20269.49.279.279.469.27432,469
June 16, 20269.649.379.379.739.36523,488
June 15, 20269.859.629.629.869.56696,395
June 12, 20269.29.689.689.689.21.3M
June 11, 20269.329.189.189.329462,646
June 10, 20269.169.229.229.359.16530,807
June 09, 20269.269.229.229.459.15579,649
June 08, 20269.429.39.39.429.01678,181
June 05, 20269.839.639.639.839.54724,599
June 04, 20269.689.869.8610.159.52.27M
June 03, 20269.059.689.689.729.022.74M
June 02, 20269.049.059.059.068.851.05M
June 01, 20268.999.049.049.138.791.34M
May 29, 20268.958.998.999.068.92739,999
May 28, 20268.918.998.999.298.911.11M
May 27, 20268.918.918.918.958.77812,669
May 26, 20269.268.838.839.268.811.62M
May 25, 20268.519.29.29.378.512.84M
May 22, 20268.568.528.528.648.47580,684
May 21, 20268.598.558.558.68.51303,864
May 20, 20268.558.528.528.558.46319,582
May 19, 20268.478.58.58.628.44492,899
May 18, 20268.58.478.478.68.43568,181
May 15, 20268.788.58.58.788.5927,514
May 14, 20268.818.728.728.898.59993,357
May 13, 20268.898.928.928.928.74534,275
May 12, 20269.28.948.949.28.88767,137
May 11, 20268.869.159.159.178.861.26M
May 08, 20268.858.848.848.978.72664,205
May 07, 20268.88.848.848.868.64824,780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved