Quintain Steel Co., Ltd. (2017.TW) TAI

Currency In TWD

2017.TW Historical Return

If you invested 1000 NT$ in Quintain Steel Co., Ltd. (2017.TW) 10 years ago, it would be worth 1,995.69 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 517.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,004.34 NT$. This corresponds to total returns of 99.57%, -48.27%, 0.43%, respectively, with annualized returns of 7.15%, -12.34%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2017.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.33	9.36	9.36	9.55	9.32	786,245
June 18, 2026	9.27	9.33	9.33	9.47	9.27	580,633
June 17, 2026	9.4	9.27	9.27	9.46	9.27	432,469
June 16, 2026	9.64	9.37	9.37	9.73	9.36	523,488
June 15, 2026	9.85	9.62	9.62	9.86	9.56	696,395
June 12, 2026	9.2	9.68	9.68	9.68	9.2	1.3M
June 11, 2026	9.32	9.18	9.18	9.32	9	462,646
June 10, 2026	9.16	9.22	9.22	9.35	9.16	530,807
June 09, 2026	9.26	9.22	9.22	9.45	9.15	579,649
June 08, 2026	9.42	9.3	9.3	9.42	9.01	678,181
June 05, 2026	9.83	9.63	9.63	9.83	9.54	724,599
June 04, 2026	9.68	9.86	9.86	10.15	9.5	2.27M
June 03, 2026	9.05	9.68	9.68	9.72	9.02	2.74M
June 02, 2026	9.04	9.05	9.05	9.06	8.85	1.05M
June 01, 2026	8.99	9.04	9.04	9.13	8.79	1.34M
May 29, 2026	8.95	8.99	8.99	9.06	8.92	739,999
May 28, 2026	8.91	8.99	8.99	9.29	8.91	1.11M
May 27, 2026	8.91	8.91	8.91	8.95	8.77	812,669
May 26, 2026	9.26	8.83	8.83	9.26	8.81	1.62M
May 25, 2026	8.51	9.2	9.2	9.37	8.51	2.84M
May 22, 2026	8.56	8.52	8.52	8.64	8.47	580,684
May 21, 2026	8.59	8.55	8.55	8.6	8.51	303,864
May 20, 2026	8.55	8.52	8.52	8.55	8.46	319,582
May 19, 2026	8.47	8.5	8.5	8.62	8.44	492,899
May 18, 2026	8.5	8.47	8.47	8.6	8.43	568,181
May 15, 2026	8.78	8.5	8.5	8.78	8.5	927,514
May 14, 2026	8.81	8.72	8.72	8.89	8.59	993,357
May 13, 2026	8.89	8.92	8.92	8.92	8.74	534,275
May 12, 2026	9.2	8.94	8.94	9.2	8.88	767,137
May 11, 2026	8.86	9.15	9.15	9.17	8.86	1.26M
May 08, 2026	8.85	8.84	8.84	8.97	8.72	664,205
May 07, 2026	8.8	8.84	8.84	8.86	8.64	824,780
May 06, 2026	8.7	8.7	8.7	8.73	8.63	780,521
May 05, 2026	8.63	8.67	8.67	8.75	8.6	639,403
May 04, 2026	8.74	8.63	8.63	8.79	8.6	628,004
April 30, 2026	8.88	8.62	8.62	8.88	8.62	612,812
April 29, 2026	8.75	8.82	8.82	8.85	8.7	488,815
April 28, 2026	8.66	8.75	8.75	8.79	8.66	361,760
April 27, 2026	8.82	8.66	8.66	8.82	8.64	725,108
April 24, 2026	8.9	8.79	8.79	8.91	8.77	605,886
April 23, 2026	9.04	8.9	8.9	9.11	8.76	1.15M
April 22, 2026	9.2	9.02	9.02	9.2	9.01	756,824
April 21, 2026	9.13	9.15	9.15	9.2	9.08	881,309
April 20, 2026	9.33	9.1	9.1	9.35	9.1	748,849
April 17, 2026	9.47	9.33	9.33	9.55	9.23	1.06M
April 16, 2026	9.51	9.43	9.43	9.6	9.43	687,457
April 15, 2026	9.66	9.51	9.51	9.66	9.47	1.22M
April 14, 2026	9.82	9.6	9.6	9.83	9.52	1.16M
April 13, 2026	9.72	9.8	9.8	9.86	9.72	534,902
April 10, 2026	9.87	9.72	9.72	9.87	9.7	651,411
April 09, 2026	9.89	9.8	9.8	9.9	9.72	585,436
April 08, 2026	9.71	9.87	9.87	9.87	9.7	709,158
April 07, 2026	9.88	9.7	9.7	9.93	9.7	690,975
April 02, 2026	9.95	9.86	9.86	9.95	9.8	512,990
April 01, 2026	10.05	9.95	9.95	10.05	9.94	453,396
March 31, 2026	10.15	9.9	9.9	10.15	9.85	1.1M
March 30, 2026	9.99	10.05	10.05	10.25	9.93	946,348
March 27, 2026	10	10.05	10.05	10.1	9.84	679,982
March 26, 2026	10.3	10.05	10.05	10.3	9.99	1.25M
March 25, 2026	10.3	10.2	10.2	10.4	10.15	901,971