Quintain Steel Co., Ltd. (2017.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Quintain Steel Co., Ltd. (2017.TW) 10 years ago, it would be worth 1,538.6 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 444.5 NT$, while 1000 NT$ invested 1 year ago would be worth 899.49 NT$. This corresponds to total returns of 53.86%, -55.55%, -10.05%, respectively, with annualized returns of 4.4%, -14.97%, -10.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.81 | 8.77 | 8.77 | 8.87 | 8.7 | 515,787 |
| September 10, 2026 | 8.88 | 8.85 | 8.85 | 8.99 | 8.84 | 267,912 |
| September 09, 2026 | 9.01 | 8.91 | 8.91 | 9.01 | 8.9 | 274,037 |
| September 08, 2026 | 8.92 | 8.97 | 8.97 | 9.08 | 8.92 | 244,414 |
| September 07, 2026 | 9.14 | 8.93 | 8.93 | 9.16 | 8.92 | 1.02M |
| September 04, 2026 | 9.04 | 9.15 | 9.15 | 9.19 | 9 | 586,850 |
| September 03, 2026 | 9.07 | 9 | 9 | 9.15 | 9 | 576,984 |
| September 02, 2026 | 9.14 | 9.07 | 9.07 | 9.15 | 9.05 | 354,544 |
| September 01, 2026 | 9.15 | 9.15 | 9.15 | 9.23 | 9.03 | 767,064 |
| August 31, 2026 | 9.2 | 9.13 | 9.13 | 9.32 | 9.1 | 637,732 |
| August 28, 2026 | 9.45 | 9.32 | 9.32 | 9.47 | 9.02 | 1.89M |
| August 27, 2026 | 9.92 | 9.45 | 9.45 | 9.95 | 9.2 | 9.01M |
| August 26, 2026 | 9.15 | 9.05 | 9.05 | 9.16 | 9 | 266,838 |
| August 25, 2026 | 9.35 | 9.03 | 9.03 | 9.4 | 9.03 | 1.14M |
| August 24, 2026 | 9.19 | 9.11 | 9.11 | 9.19 | 9 | 325,615 |
| August 21, 2026 | 9.25 | 9.19 | 9.19 | 9.3 | 9.1 | 321,500 |
| August 20, 2026 | 9.26 | 9.19 | 9.19 | 9.27 | 9.06 | 988,524 |
| August 19, 2026 | 8.83 | 9.03 | 9.03 | 9.12 | 8.83 | 364,719 |
| August 18, 2026 | 8.75 | 8.9 | 8.9 | 8.95 | 8.75 | 602,409 |
| August 17, 2026 | 8.68 | 8.73 | 8.73 | 8.78 | 8.68 | 184,516 |
| August 14, 2026 | 8.88 | 8.68 | 8.68 | 8.88 | 8.67 | 607,387 |
| August 13, 2026 | 9 | 8.83 | 8.83 | 9 | 8.83 | 343,858 |
| August 12, 2026 | 9.03 | 8.89 | 8.89 | 9.03 | 8.87 | 254,760 |
| August 11, 2026 | 9.12 | 8.9 | 8.9 | 9.12 | 8.89 | 406,871 |
| August 10, 2026 | 9.01 | 9.12 | 9.12 | 9.19 | 8.96 | 524,995 |
| August 07, 2026 | 9.04 | 8.9 | 8.9 | 9.12 | 8.88 | 406,367 |
| August 06, 2026 | 8.65 | 9.01 | 9.01 | 9.07 | 8.65 | 878,293 |
| August 05, 2026 | 8.68 | 8.65 | 8.65 | 8.75 | 8.63 | 240,377 |
| August 04, 2026 | 8.69 | 8.61 | 8.61 | 8.69 | 8.55 | 298,404 |
| August 03, 2026 | 8.68 | 8.65 | 8.65 | 8.78 | 8.6 | 294,632 |
| July 31, 2026 | 8.94 | 8.8 | 8.8 | 8.94 | 8.75 | 248,979 |
| July 30, 2026 | 8.97 | 8.64 | 8.64 | 8.97 | 8.47 | 542,279 |
| July 29, 2026 | 8.79 | 8.8 | 8.8 | 8.84 | 8.52 | 894,363 |
| July 28, 2026 | 9 | 8.76 | 8.76 | 9 | 8.69 | 432,065 |
| July 27, 2026 | 8.98 | 9.01 | 9.01 | 9.11 | 8.95 | 375,327 |
| July 24, 2026 | 9.03 | 8.98 | 8.98 | 9.03 | 8.92 | 297,990 |
| July 23, 2026 | 9.02 | 8.92 | 8.92 | 9.1 | 8.91 | 262,779 |
| July 22, 2026 | 8.93 | 8.94 | 8.94 | 9 | 8.91 | 294,320 |
| July 21, 2026 | 8.82 | 8.91 | 8.91 | 9 | 8.82 | 329,627 |
| July 20, 2026 | 9.1 | 8.82 | 8.82 | 9.1 | 8.8 | 377,589 |
| July 17, 2026 | 9.11 | 8.91 | 8.91 | 9.16 | 8.85 | 666,641 |
| July 16, 2026 | 9.12 | 9.17 | 9.17 | 9.26 | 9.1 | 341,102 |
| July 15, 2026 | 9.02 | 9.11 | 9.11 | 9.13 | 9 | 387,538 |
| July 14, 2026 | 9.1 | 8.98 | 8.98 | 9.1 | 8.9 | 492,146 |
| July 13, 2026 | 9.13 | 9.03 | 9.03 | 9.19 | 9 | 593,300 |
| July 09, 2026 | 9.26 | 9.12 | 9.12 | 9.26 | 9.04 | 386,472 |
| July 08, 2026 | 9.33 | 9.17 | 9.17 | 9.33 | 9.16 | 298,020 |
| July 07, 2026 | 9.45 | 9.19 | 9.19 | 9.47 | 9.17 | 652,674 |
| July 06, 2026 | 9.55 | 9.45 | 9.45 | 9.72 | 9.45 | 543,768 |
| July 03, 2026 | 9.34 | 9.54 | 9.54 | 9.61 | 9.34 | 812,015 |
| July 02, 2026 | 9.2 | 9.4 | 9.4 | 9.4 | 9.09 | 827,983 |
| July 01, 2026 | 9.11 | 9.17 | 9.17 | 9.22 | 9.08 | 599,227 |
| June 30, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 9.03 | 418,638 |
| June 29, 2026 | 9.03 | 9.01 | 9.01 | 9.1 | 8.95 | 636,055 |
| June 26, 2026 | 9.11 | 9 | 9 | 9.11 | 8.93 | 483,282 |
| June 25, 2026 | 9.23 | 9.11 | 9.11 | 9.34 | 9.11 | 555,095 |
| June 24, 2026 | 9.3 | 9.22 | 9.22 | 9.3 | 9.2 | 323,922 |
| June 23, 2026 | 9.45 | 9.26 | 9.26 | 9.45 | 9.22 | 658,134 |
| June 22, 2026 | 9.33 | 9.36 | 9.36 | 9.55 | 9.32 | 786,245 |
| June 18, 2026 | 9.27 | 9.33 | 9.33 | 9.47 | 9.27 | 580,633 |