Quintain Steel Co., Ltd. (2017.TW) TAI
9.69
+0.64(+7.07%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.69
+0.64(+7.07%)
Currency In TWD
If you invested 1000 NT$ in Quintain Steel Co., Ltd. (2017.TW) 10 years ago, it would be worth 2,104.65 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 468.18 NT$, while 1000 NT$ invested 1 year ago would be worth 910.46 NT$. This corresponds to total returns of 110.47%, -53.18%, -8.95%, respectively, with annualized returns of 7.72%, -14.08%, -8.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.04 | 9.05 | 9.05 | 9.06 | 8.85 | 1.05M |
| June 01, 2026 | 8.99 | 9.04 | 9.04 | 9.13 | 8.79 | 1.34M |
| May 29, 2026 | 8.95 | 8.99 | 8.99 | 9.06 | 8.92 | 739,999 |
| May 28, 2026 | 8.91 | 8.99 | 8.99 | 9.29 | 8.91 | 1.11M |
| May 27, 2026 | 8.91 | 8.91 | 8.91 | 8.95 | 8.77 | 812,669 |
| May 26, 2026 | 9.26 | 8.83 | 8.83 | 9.26 | 8.81 | 1.62M |
| May 25, 2026 | 8.51 | 9.2 | 9.2 | 9.37 | 8.51 | 2.84M |
| May 22, 2026 | 8.56 | 8.52 | 8.52 | 8.64 | 8.47 | 580,684 |
| May 21, 2026 | 8.59 | 8.55 | 8.55 | 8.6 | 8.51 | 303,864 |
| May 20, 2026 | 8.55 | 8.52 | 8.52 | 8.55 | 8.46 | 319,582 |
| May 19, 2026 | 8.47 | 8.5 | 8.5 | 8.62 | 8.44 | 492,899 |
| May 18, 2026 | 8.5 | 8.47 | 8.47 | 8.6 | 8.43 | 568,181 |
| May 15, 2026 | 8.78 | 8.5 | 8.5 | 8.78 | 8.5 | 927,514 |
| May 14, 2026 | 8.81 | 8.72 | 8.72 | 8.89 | 8.59 | 993,357 |
| May 13, 2026 | 8.89 | 8.92 | 8.92 | 8.92 | 8.74 | 534,275 |
| May 12, 2026 | 9.2 | 8.94 | 8.94 | 9.2 | 8.88 | 767,137 |
| May 11, 2026 | 8.86 | 9.15 | 9.15 | 9.17 | 8.86 | 1.26M |
| May 08, 2026 | 8.85 | 8.84 | 8.84 | 8.97 | 8.72 | 664,205 |
| May 07, 2026 | 8.8 | 8.84 | 8.84 | 8.86 | 8.64 | 824,780 |
| May 06, 2026 | 8.7 | 8.7 | 8.7 | 8.73 | 8.63 | 780,521 |
| May 05, 2026 | 8.63 | 8.67 | 8.67 | 8.75 | 8.6 | 639,403 |
| May 04, 2026 | 8.74 | 8.63 | 8.63 | 8.79 | 8.6 | 628,004 |
| April 30, 2026 | 8.88 | 8.62 | 8.62 | 8.88 | 8.62 | 612,812 |
| April 29, 2026 | 8.75 | 8.82 | 8.82 | 8.85 | 8.7 | 488,815 |
| April 28, 2026 | 8.66 | 8.75 | 8.75 | 8.79 | 8.66 | 361,760 |
| April 27, 2026 | 8.82 | 8.66 | 8.66 | 8.82 | 8.64 | 725,108 |
| April 24, 2026 | 8.9 | 8.79 | 8.79 | 8.91 | 8.77 | 605,886 |
| April 23, 2026 | 9.04 | 8.9 | 8.9 | 9.11 | 8.76 | 1.15M |
| April 22, 2026 | 9.2 | 9.02 | 9.02 | 9.2 | 9.01 | 756,824 |
| April 21, 2026 | 9.13 | 9.15 | 9.15 | 9.2 | 9.08 | 881,309 |
| April 20, 2026 | 9.33 | 9.1 | 9.1 | 9.35 | 9.1 | 748,849 |
| April 17, 2026 | 9.47 | 9.33 | 9.33 | 9.55 | 9.23 | 1.06M |
| April 16, 2026 | 9.51 | 9.43 | 9.43 | 9.6 | 9.43 | 687,457 |
| April 15, 2026 | 9.66 | 9.51 | 9.51 | 9.66 | 9.47 | 1.22M |
| April 14, 2026 | 9.82 | 9.6 | 9.6 | 9.83 | 9.52 | 1.16M |
| April 13, 2026 | 9.72 | 9.8 | 9.8 | 9.86 | 9.72 | 534,902 |
| April 10, 2026 | 9.87 | 9.72 | 9.72 | 9.87 | 9.7 | 651,411 |
| April 09, 2026 | 9.89 | 9.8 | 9.8 | 9.9 | 9.72 | 585,436 |
| April 08, 2026 | 9.71 | 9.87 | 9.87 | 9.87 | 9.7 | 709,158 |
| April 07, 2026 | 9.88 | 9.7 | 9.7 | 9.93 | 9.7 | 690,975 |
| April 02, 2026 | 9.95 | 9.86 | 9.86 | 9.95 | 9.8 | 512,990 |
| April 01, 2026 | 10.05 | 9.95 | 9.95 | 10.05 | 9.94 | 453,396 |
| March 31, 2026 | 10.15 | 9.9 | 9.9 | 10.15 | 9.85 | 1.1M |
| March 30, 2026 | 9.99 | 10.05 | 10.05 | 10.25 | 9.93 | 946,348 |
| March 27, 2026 | 10 | 10.05 | 10.05 | 10.1 | 9.84 | 679,982 |
| March 26, 2026 | 10.3 | 10.05 | 10.05 | 10.3 | 9.99 | 1.25M |
| March 25, 2026 | 10.3 | 10.2 | 10.2 | 10.4 | 10.15 | 901,971 |
| March 24, 2026 | 10.3 | 10.2 | 10.2 | 10.4 | 10.05 | 1.31M |
| March 23, 2026 | 10.7 | 10.3 | 10.3 | 10.95 | 10.2 | 4.1M |
| March 20, 2026 | 10.2 | 10.85 | 10.85 | 10.9 | 10.15 | 8.46M |
| March 19, 2026 | 9.99 | 9.91 | 9.91 | 10.2 | 9.73 | 1.52M |
| March 18, 2026 | 9.6 | 10 | 10 | 10.05 | 9.58 | 2.09M |
| March 17, 2026 | 9.52 | 9.57 | 9.57 | 9.66 | 9.49 | 680,315 |
| March 16, 2026 | 9.6 | 9.48 | 9.48 | 9.72 | 9.48 | 691,878 |
| March 13, 2026 | 9.74 | 9.58 | 9.58 | 9.74 | 9.56 | 761,243 |
| March 12, 2026 | 9.85 | 9.78 | 9.78 | 9.87 | 9.73 | 783,506 |
| March 11, 2026 | 10 | 9.9 | 9.9 | 10.2 | 9.9 | 1.51M |
| March 10, 2026 | 9.7 | 9.77 | 10 | 9.85 | 9.7 | 402,352 |
| March 09, 2026 | 9.79 | 9.6 | 9.6 | 9.79 | 9.54 | 1.57M |
| March 06, 2026 | 9.45 | 9.99 | 9.99 | 9.99 | 9.4 | 1.3M |