Chanhigh Holdings Limited (2017.HK) HKSE

Currency In HKD

2017.HK Historical Return

If you invested $1000 in Chanhigh Holdings Limited (2017.HK) since IPO date, it would be worth $396.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,324.32, while $1000 invested 1 year ago would be worth $3,185.19. This corresponds to total returns of -60.37%, 132.43%, 218.52%, respectively, with annualized returns of -9.27%, 18.4%, 218.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2017.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.8	0.86	0.86	0.95	0.72	3.12M
September 29, 2026	0.69	0.83	0.83	0.84	0.66	3.47M
September 28, 2026	0.61	0.72	0.72	0.8	0.56	2.04M
September 24, 2026	0.6	0.61	0.61	0.61	0.59	90,000
September 23, 2026	0.62	0.61	0.61	0.62	0.6	338,000
September 22, 2026	0.58	0.65	0.65	0.65	0.55	864,000
September 21, 2026	0.51	0.54	0.54	0.59	0.51	138,000
September 18, 2026	0.56	0.55	0.55	0.56	0.54	192,000
September 17, 2026	0.55	0.54	0.54	0.56	0.54	258,000
September 16, 2026	0.52	0.54	0.54	0.59	0.52	172,000
September 15, 2026	0.58	0.52	0.52	0.58	0.51	660,000
September 11, 2026	0.55	0.55	0.55	0.57	0.54	216,000
September 10, 2026	0.61	0.57	0.57	0.66	0.55	568,000
September 09, 2026	0.66	0.61	0.61	0.67	0.6	554,000
September 08, 2026	0.6	0.7	0.7	0.72	0.58	730,000
September 07, 2026	0.71	0.64	0.64	0.71	0.63	652,000
September 04, 2026	0.69	0.72	0.72	0.75	0.65	1.07M
September 03, 2026	0.6	0.69	0.69	0.75	0.6	1.64M
September 02, 2026	0.44	0.58	0.58	0.61	0.44	3.35M
September 01, 2026	0.42	0.43	0.43	0.44	0.4	448,000
August 31, 2026	0.42	0.44	0.44	0.46	0.42	674,000
August 28, 2026	0.4	0.41	0.41	0.42	0.38	422,000
August 27, 2026	0.38	0.42	0.42	0.42	0.38	118,000
August 26, 2026	0.38	0.41	0.41	0.43	0.37	312,000
August 25, 2026	0.41	0.38	0.38	0.42	0.36	1.74M
August 24, 2026	0.45	0.43	0.43	0.47	0.39	2.36M
August 21, 2026	0.48	0.46	0.46	0.49	0.45	3.57M
August 20, 2026	0.57	0.48	0.48	0.57	0.46	2.05M
August 19, 2026	0.53	0.55	0.55	0.59	0.53	242,000
August 18, 2026	0.48	0.56	0.56	0.6	0.47	2.43M
August 17, 2026	0.5	0.49	0.49	0.52	0.48	1.9M
August 14, 2026	0.5	0.52	0.52	0.53	0.46	2.69M
August 13, 2026	0.52	0.49	0.49	0.52	0.47	2.26M
August 12, 2026	0.48	0.51	0.51	0.54	0.48	4.17M
August 11, 2026	0.46	0.46	0.46	0.47	0.42	2.13M
August 10, 2026	0.36	0.46	0.46	0.49	0.36	6.59M
August 07, 2026	0.37	0.33	0.33	0.38	0.31	2.05M
August 06, 2026	0.36	0.37	0.37	0.38	0.33	1.47M
August 05, 2026	0.28	0.38	0.38	0.38	0.28	1.18M
August 04, 2026	0.28	0.27	0.27	0.28	0.26	1.21M
August 03, 2026	0.31	0.28	0.28	0.31	0.27	3.42M
July 31, 2026	0.31	0.32	0.32	0.35	0.3	528,000
July 30, 2026	0.33	0.32	0.32	0.33	0.31	152,000
July 29, 2026	0.4	0.35	0.35	0.4	0.31	774,000
July 28, 2026	0.32	0.38	0.38	0.38	0.3	188,000
July 22, 2026	0.34	0.35	0.35	0.37	0.34	52,000
July 21, 2026	0.38	0.34	0.34	0.39	0.32	606,000
July 20, 2026	0.26	0.38	0.38	0.39	0.26	3.51M
July 17, 2026	0.24	0.27	0.27	0.27	0.24	2.87M
July 14, 2026	0.23	0.23	0.23	0.23	0.23	4,000
July 13, 2026	0.23	0.25	0.25	0.26	0.23	956,000
July 10, 2026	0.21	0.21	0.21	0.21	0.21	14,000
July 08, 2026	0.21	0.21	0.21	0.21	0.21	2,000
July 02, 2026	0.21	0.21	0.21	0.21	0.21	792,000
June 30, 2026	0.21	0.21	0.21	0.21	0.21	522,000
June 29, 2026	0.22	0.22	0.22	0.22	0.22	82,000
June 26, 2026	0.24	0.25	0.25	0.25	0.24	20,000
June 25, 2026	0.24	0.24	0.24	0.24	0.24	20,000
June 24, 2026	0.24	0.24	0.24	0.24	0.24	4,000
June 23, 2026	0.24	0.24	0.24	0.24	0.24	20,000