0.25
-0.005(-1.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 950,000 |
| November 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 40,000 |
| November 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| November 13, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 66,000 |
| November 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| November 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| November 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| November 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| November 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.27M |
| November 05, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 106,000 |
| November 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| November 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| October 31, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| October 30, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| October 28, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| October 27, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| October 24, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| October 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| October 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| October 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| October 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| October 17, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 18,000 |
| October 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| October 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 46,000 |
| October 14, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 12,000 |
| October 13, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| October 10, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 68,000 |
| October 09, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| October 08, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| October 06, 2025 | 0.28 | 0.31 | 0.31 | 0.35 | 0.28 | 340,000 |
| October 03, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 164,000 |
| October 02, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 80,000 |
| September 30, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.27 | 212,000 |
| September 29, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 186,000 |
| September 26, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.31 | 54,000 |
| September 25, 2025 | 0.35 | 0.33 | 0.33 | 0.36 | 0.29 | 630,000 |
| September 24, 2025 | 0.33 | 0.37 | 0.37 | 0.42 | 0.3 | 4.25M |
| September 23, 2025 | 0.24 | 0.29 | 0.29 | 0.35 | 0.24 | 1.4M |
| September 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| September 19, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 104,000 |
| September 18, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 22,000 |
| September 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| September 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| September 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| September 12, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.2 | 36,000 |
| September 11, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 108,000 |
| September 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,000 |
| September 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| September 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 310,000 |
| September 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 29, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 4,000 |
| August 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
