Chanhigh Holdings Limited (2017.HK) HKSE

Currency In HKD

2017.HK Historical Return

If you invested $1000 in Chanhigh Holdings Limited (2017.HK) since IPO date, it would be worth $211.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.72, while $1000 invested 1 year ago would be worth $1,735.85. This corresponds to total returns of -78.8%, -2.13%, 73.58%, respectively, with annualized returns of -15.21%, -0.43%, 73.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2017.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.48	0.46	0.46	0.49	0.45	3.57M
August 20, 2026	0.57	0.48	0.48	0.57	0.46	2.05M
August 19, 2026	0.53	0.55	0.55	0.59	0.53	242,000
August 18, 2026	0.48	0.56	0.56	0.6	0.47	2.43M
August 17, 2026	0.5	0.49	0.49	0.52	0.48	1.9M
August 14, 2026	0.5	0.52	0.52	0.53	0.46	2.69M
August 13, 2026	0.52	0.49	0.49	0.52	0.47	2.26M
August 12, 2026	0.48	0.51	0.51	0.54	0.48	4.17M
August 11, 2026	0.46	0.46	0.46	0.47	0.42	2.13M
August 10, 2026	0.36	0.46	0.46	0.49	0.36	6.59M
August 07, 2026	0.37	0.33	0.33	0.38	0.31	2.05M
August 06, 2026	0.36	0.37	0.37	0.38	0.33	1.47M
August 05, 2026	0.28	0.38	0.38	0.38	0.28	1.18M
August 04, 2026	0.28	0.27	0.27	0.28	0.26	1.21M
August 03, 2026	0.31	0.28	0.28	0.31	0.27	3.42M
July 31, 2026	0.31	0.32	0.32	0.35	0.3	528,000
July 30, 2026	0.33	0.32	0.32	0.33	0.31	152,000
July 29, 2026	0.4	0.35	0.35	0.4	0.31	774,000
July 28, 2026	0.32	0.38	0.38	0.38	0.3	188,000
July 22, 2026	0.34	0.35	0.35	0.37	0.34	52,000
July 21, 2026	0.38	0.34	0.34	0.39	0.32	606,000
July 20, 2026	0.26	0.38	0.38	0.39	0.26	3.51M
July 17, 2026	0.24	0.27	0.27	0.27	0.24	2.87M
July 14, 2026	0.23	0.23	0.23	0.23	0.23	4,000
July 13, 2026	0.23	0.25	0.25	0.26	0.23	956,000
July 10, 2026	0.21	0.21	0.21	0.21	0.21	14,000
July 08, 2026	0.21	0.21	0.21	0.21	0.21	2,000
July 02, 2026	0.21	0.21	0.21	0.21	0.21	792,000
June 30, 2026	0.21	0.21	0.21	0.21	0.21	522,000
June 29, 2026	0.22	0.22	0.22	0.22	0.22	82,000
June 26, 2026	0.24	0.25	0.25	0.25	0.24	20,000
June 25, 2026	0.24	0.24	0.24	0.24	0.24	20,000
June 24, 2026	0.24	0.24	0.24	0.24	0.24	4,000
June 23, 2026	0.24	0.24	0.24	0.24	0.24	20,000
June 17, 2026	0.24	0.24	0.24	0.24	0.24	100,000
June 11, 2026	0.25	0.25	0.25	0.25	0.25	86,000
June 08, 2026	0.25	0.25	0.25	0.25	0.24	124,000
June 05, 2026	0.21	0.24	0.24	0.24	0.21	52,000
June 04, 2026	0.23	0.23	0.23	0.23	0.23	50,000
June 03, 2026	0.23	0.23	0.23	0.23	0.23	130,000
May 29, 2026	0.23	0.24	0.24	0.24	0.23	346,000
May 28, 2026	0.21	0.22	0.22	0.22	0.21	298,000
May 27, 2026	0.21	0.21	0.21	0.21	0.21	40,000
May 26, 2026	0.21	0.23	0.23	0.23	0.21	82,000
May 21, 2026	0.22	0.22	0.22	0.22	0.22	168,000
May 19, 2026	0.23	0.22	0.22	0.23	0.22	148,000
May 15, 2026	0.24	0.24	0.24	0.24	0.24	46,000
May 13, 2026	0.22	0.24	0.24	0.25	0.22	146,000
May 11, 2026	0.21	0.21	0.21	0.21	0.21	100,000
May 08, 2026	0.22	0.22	0.22	0.22	0.22	6,000
May 07, 2026	0.22	0.22	0.22	0.22	0.22	60,000
May 06, 2026	0.22	0.22	0.22	0.22	0.22	224,000
May 05, 2026	0.22	0.22	0.22	0.22	0.22	70,000
May 04, 2026	0.24	0.23	0.23	0.24	0.23	8,000
April 30, 2026	0.21	0.21	0.21	0.21	0.21	62,000
April 29, 2026	0.21	0.21	0.21	0.25	0.21	398,000
April 24, 2026	0.2	0.2	0.2	0.2	0.2	90,000
April 23, 2026	0.2	0.2	0.2	0.2	0.2	50,000
April 22, 2026	0.2	0.2	0.2	0.2	0.2	86,000