AAC Technologies Holdings Inc. (2018.HK) HKSE

Currency In HKD

2018.HK Historical Return

If you invested $1000 in AAC Technologies Holdings Inc. (2018.HK) 10 years ago, it would be worth $576.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.12, while $1000 invested 1 year ago would be worth $958.47. This corresponds to total returns of -42.35%, 4.01%, -4.15%, respectively, with annualized returns of -5.36%, 0.79%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2018.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	41.3	42	42	42.66	40.6	4.37M
September 10, 2026	42.4	41.5	41.5	42.4	41.2	2.67M
September 09, 2026	41	42.48	42.48	43.12	40.58	5.01M
September 08, 2026	43.5	40.9	40.9	43.78	40.58	6.88M
September 07, 2026	43	43.5	43.5	43.68	42.56	3.13M
September 04, 2026	42.9	42.96	42.96	45	42.02	5.9M
September 03, 2026	42.82	42.32	42.32	43.26	42	3.11M
September 02, 2026	44.04	43.26	43.26	44.04	42.7	3.87M
September 01, 2026	44.48	44.04	44.04	45.18	43.76	5.84M
August 31, 2026	41	44.5	44.5	44.8	40.58	15.74M
August 28, 2026	40.94	41	41	41.66	40.72	3.78M
August 27, 2026	41.04	41.16	41.16	41.68	40.18	8.22M
August 26, 2026	40.4	40.16	40.16	40.68	39.6	3.78M
August 25, 2026	39.38	39.84	39.84	40.18	37.76	10.57M
August 24, 2026	40.86	39.38	39.38	41.02	38.46	9.04M
August 21, 2026	39.12	40.1	40.1	40.52	38.44	6.41M
August 20, 2026	41.66	39.12	39.12	42.46	38.34	8.74M
August 19, 2026	43	41.66	41.66	43	41.1	3.68M
August 18, 2026	43.36	43.04	43.04	44.92	42.26	4.65M
August 17, 2026	42.76	43.36	43.36	43.6	42.36	3.72M
August 14, 2026	42.76	42.9	42.9	43.5	41.42	5.78M
August 13, 2026	42.68	41.82	41.82	43.5	41.58	5.36M
August 12, 2026	42.26	42.68	42.68	42.94	41.38	3.63M
August 11, 2026	41.88	42.72	42.72	43.04	41.54	6.69M
August 10, 2026	41.4	41.88	41.88	42.2	40.92	2.85M
August 07, 2026	40.8	41.38	41.38	42.06	40.46	4.18M
August 06, 2026	41.22	41.04	41.04	42.24	40.6	3.44M
August 05, 2026	41.06	41.94	41.94	41.94	40.9	3.59M
August 04, 2026	40.28	41.06	41.06	41.3	40.1	4.6M
August 03, 2026	38.54	40.28	40.28	40.6	37.58	6.43M
July 31, 2026	38.7	38.54	38.54	39.88	37.7	8.36M
July 30, 2026	39.2	37.94	37.94	39.2	37.38	5.52M
July 29, 2026	39.2	39.24	39.24	39.48	38.18	4.3M
July 28, 2026	39.3	38.84	38.84	40.58	38.34	8.86M
July 27, 2026	39	39.3	39.3	39.5	38.9	1.48M
July 24, 2026	39.2	38.9	38.9	39.42	38.24	2.51M
July 23, 2026	39.62	39.56	39.56	40.42	39.18	2.98M
July 22, 2026	40.06	39.2	39.2	40.1	38.78	3.45M
July 21, 2026	39.24	39.5	39.5	40.46	38.6	5.67M
July 20, 2026	39.18	38.94	38.94	39.4	37.9	6.78M
July 17, 2026	41.04	38.64	38.64	41.16	38.04	8.02M
July 16, 2026	39.3	41.04	41.04	41.8	38.52	8.63M
July 15, 2026	38.8	38.52	38.52	39.68	38.22	3.88M
July 14, 2026	38.32	38	38	38.54	36.72	5.19M
July 13, 2026	38.98	38.18	38.18	39.08	37.3	6.18M
July 10, 2026	39.5	38.68	38.68	40.58	38.5	8.02M
July 09, 2026	38.2	39.16	39.16	39.56	38	4.49M
July 08, 2026	38.72	39.02	39.02	39.78	38.4	4.94M
July 07, 2026	39.7	38.84	38.84	40.04	38.38	7.66M
July 06, 2026	42.3	39.58	39.58	43.18	39.14	9.51M
July 03, 2026	40.66	42.3	42.3	42.7	40	5.63M
July 02, 2026	42.7	40.66	40.66	43.3	40.14	6.43M
June 30, 2026	42.96	42.7	42.7	43.48	42.42	5.95M
June 29, 2026	43.06	42.58	42.58	43.2	41.22	6.97M
June 26, 2026	45	43.02	43.02	45	41.76	11.51M
June 25, 2026	46.88	45.7	45.7	47.32	44	7.05M
June 24, 2026	46.06	46.46	46.46	47.36	44.84	6.22M
June 23, 2026	47.54	45.8	45.8	48.44	45.22	7.76M
June 22, 2026	48.68	47.1	47.1	49.26	46.76	8.15M
June 18, 2026	48.42	48.68	48.68	48.88	47.52	6.33M