AAC Technologies Holdings Inc. (2018.HK) HKSE

Currency In HKD

2018.HK Historical Return

If you invested $1000 in AAC Technologies Holdings Inc. (2018.HK) 10 years ago, it would be worth $769.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $810.77, while $1000 invested 1 year ago would be worth $1,179.77. This corresponds to total returns of -23%, -18.92%, 17.98%, respectively, with annualized returns of -2.58%, -4.11%, 17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2018.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	48.68	47.1	47.1	49.26	46.76	8.15M
June 18, 2026	48.42	48.68	48.68	48.88	47.52	6.33M
June 17, 2026	48.56	48.88	48.88	50.35	47.62	9.6M
June 16, 2026	46	47.84	47.84	49.26	45.8	12.69M
June 15, 2026	43.68	45.48	45.48	45.94	43.2	7M
June 12, 2026	43.56	42.92	42.92	44.42	42.74	6.04M
June 11, 2026	43.6	42.6	42.6	44.42	41.74	10.71M
June 10, 2026	45.42	44.44	44.44	46	43.18	10.88M
June 09, 2026	45.6	46.06	46.06	46.38	44.04	7.13M
June 08, 2026	44	45.18	45.18	45.38	43.28	8.52M
June 05, 2026	47.1	45.98	45.98	47.5	45.42	9.7M
June 04, 2026	47.14	47.58	47.58	47.78	46.72	4.55M
June 03, 2026	47.52	48.38	48.38	49.62	47	10.18M
June 02, 2026	46.04	47.7	47.7	49.36	45.6	14.36M
June 01, 2026	45.9	46.2	46.2	46.76	45.26	7.68M
May 29, 2026	44.34	45.5	45.5	46.74	44.34	15.59M
May 28, 2026	44.72	43.86	43.86	45.02	42.74	7.4M
May 27, 2026	44.58	44.72	44.72	46.22	44	8.83M
May 26, 2026	43.34	44.36	44.36	45	42.66	9.13M
May 22, 2026	42.62	43.32	43.32	44.32	41.78	9.23M
May 21, 2026	42.34	41.62	41.62	43.18	41.42	5.21M
May 20, 2026	41.78	42	42	42.44	41.26	4.97M
May 19, 2026	42.84	41.86	41.86	42.86	41	6.25M
May 18, 2026	43	42.84	42.84	43.48	42.08	4.92M
May 15, 2026	45.18	42.92	42.92	45.48	42.04	9.21M
May 14, 2026	45	45.5	45.5	45.78	43.92	15.47M
May 13, 2026	39.26	43.6	43.6	43.6	38.98	28.01M
May 12, 2026	39.9	38.9	38.9	39.9	38.7	5.09M
May 11, 2026	39.3	39.36	39.36	39.74	37.82	6.69M
May 08, 2026	39.12	39.02	39.02	39.5	38.64	5.21M
May 07, 2026	38.52	39.12	39.12	39.3	37.92	7.58M
May 06, 2026	39.22	37.74	37.74	39.22	37.62	6.63M
May 05, 2026	37.7	39.3	39.3	39.3	37.06	8.12M
May 04, 2026	36.16	37.62	37.62	37.86	36.16	5.59M
April 30, 2026	36.88	36	36	36.88	35.76	6.37M
April 29, 2026	36.84	36.78	36.78	37.02	36.2	3.48M
April 28, 2026	39.6	36.3	36.3	39.74	36.06	9.48M
April 27, 2026	38.98	39.6	39.6	40.5	38.7	5.61M
April 24, 2026	39.1	38.82	38.82	39.1	37.28	3.42M
April 23, 2026	39.2	39.06	39.06	39.38	38.68	4.7M
April 22, 2026	38.36	38.82	38.82	38.98	37.72	4.12M
April 21, 2026	38.8	38.36	38.36	38.8	37.88	4.18M
April 20, 2026	39	38.56	38.56	40.3	38.28	8.33M
April 17, 2026	37.14	38.02	38.02	38.78	37.14	5.14M
April 16, 2026	36.1	37.2	37.2	37.22	36.02	3.77M
April 15, 2026	36.64	36.04	36.04	37.14	36.02	3.41M
April 14, 2026	36.08	36.64	36.64	36.8	35.94	3.16M
April 13, 2026	36.06	36.06	36.06	36.32	35.5	3.61M
April 10, 2026	36.3	36.4	36.4	36.82	36.16	2.77M
April 09, 2026	36.36	36.24	36.24	36.98	35.6	5.32M
April 08, 2026	35.28	36.38	36.38	36.5	34.62	7.61M
April 02, 2026	35	33.88	33.88	35.02	33.56	3.15M
April 01, 2026	33.8	34.5	34.5	34.82	33.6	4.5M
March 31, 2026	33.5	33.1	33.1	34.18	32.88	5.07M
March 30, 2026	33.72	33.78	33.78	33.96	33.24	3.55M
March 27, 2026	34	34.28	34.28	34.96	34	4.17M
March 26, 2026	35.26	34.46	34.46	35.3	34.32	4.27M
March 25, 2026	34.62	35.26	35.26	35.92	34.62	6.91M
March 24, 2026	32.8	34.78	34.78	35	32.64	12.8M
March 23, 2026	31.84	32	32	32.88	31.2	6.06M