AAC Technologies Holdings Inc. (2018.HK) HKSE

Currency In HKD

2018.HK Historical Return

If you invested $1000 in AAC Technologies Holdings Inc. (2018.HK) 10 years ago, it would be worth $585.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.64, while $1000 invested 1 year ago would be worth $953.49. This corresponds to total returns of -41.49%, -16.24%, -4.65%, respectively, with annualized returns of -5.22%, -3.48%, -4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2018.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.7	38.54	38.54	39.88	37.7	8.36M
July 30, 2026	39.2	37.94	37.94	39.2	37.38	5.52M
July 29, 2026	39.2	39.24	39.24	39.48	38.18	4.3M
July 28, 2026	39.3	38.84	38.84	40.58	38.34	8.86M
July 27, 2026	39	39.3	39.3	39.5	38.9	1.48M
July 24, 2026	39.2	38.9	38.9	39.42	38.24	2.51M
July 23, 2026	39.62	39.56	39.56	40.42	39.18	2.98M
July 22, 2026	40.06	39.2	39.2	40.1	38.78	3.45M
July 21, 2026	39.24	39.5	39.5	40.46	38.6	5.67M
July 20, 2026	39.18	38.94	38.94	39.4	37.9	6.78M
July 17, 2026	41.04	38.64	38.64	41.16	38.04	8.02M
July 16, 2026	39.3	41.04	41.04	41.8	38.52	8.63M
July 15, 2026	38.8	38.52	38.52	39.68	38.22	3.88M
July 14, 2026	38.32	38	38	38.54	36.72	5.19M
July 13, 2026	38.98	38.18	38.18	39.08	37.3	6.18M
July 10, 2026	39.5	38.68	38.68	40.58	38.5	8.02M
July 09, 2026	38.2	39.16	39.16	39.56	38	4.49M
July 08, 2026	38.72	39.02	39.02	39.78	38.4	4.94M
July 07, 2026	39.7	38.84	38.84	40.04	38.38	7.66M
July 06, 2026	42.3	39.58	39.58	43.18	39.14	9.51M
July 03, 2026	40.66	42.3	42.3	42.7	40	5.63M
July 02, 2026	42.7	40.66	40.66	43.3	40.14	6.43M
June 30, 2026	42.96	42.7	42.7	43.48	42.42	5.95M
June 29, 2026	43.06	42.58	42.58	43.2	41.22	6.97M
June 26, 2026	45	43.02	43.02	45	41.76	11.51M
June 25, 2026	46.88	45.7	45.7	47.32	44	7.05M
June 24, 2026	46.06	46.46	46.46	47.36	44.84	6.22M
June 23, 2026	47.54	45.8	45.8	48.44	45.22	7.76M
June 22, 2026	48.68	47.1	47.1	49.26	46.76	8.15M
June 18, 2026	48.42	48.68	48.68	48.88	47.52	6.33M
June 17, 2026	48.56	48.88	48.88	50.35	47.62	9.6M
June 16, 2026	46	47.84	47.84	49.26	45.8	12.69M
June 15, 2026	43.68	45.48	45.48	45.94	43.2	7M
June 12, 2026	43.56	42.92	42.92	44.42	42.74	6.04M
June 11, 2026	43.6	42.6	42.6	44.42	41.74	10.71M
June 10, 2026	45.42	44.44	44.44	46	43.18	10.88M
June 09, 2026	45.6	46.06	46.06	46.38	44.04	7.13M
June 08, 2026	44	45.18	45.18	45.38	43.28	8.52M
June 05, 2026	47.1	45.98	45.98	47.5	45.42	9.7M
June 04, 2026	47.14	47.58	47.58	47.78	46.72	4.55M
June 03, 2026	47.52	48.38	48.38	49.62	47	10.18M
June 02, 2026	46.04	47.7	47.7	49.36	45.6	14.36M
June 01, 2026	45.9	46.2	46.2	46.76	45.26	7.68M
May 29, 2026	44.34	45.5	45.5	46.74	44.34	15.59M
May 28, 2026	44.72	43.86	43.86	45.02	42.74	7.4M
May 27, 2026	44.58	44.72	44.72	46.22	44	8.83M
May 26, 2026	43.34	44.36	44.36	45	42.66	9.13M
May 22, 2026	42.62	43.32	43.32	44.32	41.78	9.23M
May 21, 2026	42.34	41.62	41.62	43.18	41.42	5.21M
May 20, 2026	41.78	42	42	42.44	41.26	4.97M
May 19, 2026	42.84	41.86	41.86	42.86	41	6.25M
May 18, 2026	43	42.84	42.84	43.48	42.08	4.92M
May 15, 2026	45.18	42.92	42.92	45.48	42.04	9.21M
May 14, 2026	45	45.5	45.5	45.78	43.92	15.47M
May 13, 2026	39.26	43.6	43.6	43.6	38.98	28.01M
May 12, 2026	39.9	38.9	38.9	39.9	38.7	5.09M
May 11, 2026	39.3	39.36	39.36	39.74	37.82	6.69M
May 08, 2026	39.12	39.02	39.02	39.5	38.64	5.21M
May 07, 2026	38.52	39.12	39.12	39.3	37.92	7.58M
May 06, 2026	39.22	37.74	37.74	39.22	37.62	6.63M