AAC Technologies Holdings Inc. (2018.HK) HKSE

43.60

+4.7(+12.08%)

Updated at May 13 04:08PM

Currency In HKD

2018.HK Historical Return

If you invested $1000 in AAC Technologies Holdings Inc. (2018.HK) 10 years ago, it would be worth $822.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.41, while $1000 invested 1 year ago would be worth $1,067.58. This corresponds to total returns of -17.72%, 9.74%, 6.76%, respectively, with annualized returns of -1.93%, 1.88%, 6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2018.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	39.9	38.9	38.9	39.9	38.7	5.09M
May 11, 2026	39.3	39.36	39.36	39.74	37.82	6.69M
May 08, 2026	39.12	39.02	39.02	39.5	38.64	5.21M
May 07, 2026	38.52	39.12	39.12	39.3	37.92	7.58M
May 06, 2026	39.22	37.74	37.74	39.22	37.62	6.63M
May 05, 2026	37.7	39.3	39.3	39.3	37.06	8.12M
May 04, 2026	36.16	37.62	37.62	37.86	36.16	5.59M
April 30, 2026	36.88	36	36	36.88	35.76	6.37M
April 29, 2026	36.84	36.78	36.78	37.02	36.2	3.48M
April 28, 2026	39.6	36.3	36.3	39.74	36.06	9.48M
April 27, 2026	38.98	39.6	39.6	40.5	38.7	5.61M
April 24, 2026	39.1	38.82	38.82	39.1	37.28	3.42M
April 23, 2026	39.2	39.06	39.06	39.38	38.68	4.7M
April 22, 2026	38.36	38.82	38.82	38.98	37.72	4.12M
April 21, 2026	38.8	38.36	38.36	38.8	37.88	4.18M
April 20, 2026	39	38.56	38.56	40.3	38.28	8.33M
April 17, 2026	37.14	38.02	38.02	38.78	37.14	5.14M
April 16, 2026	36.1	37.2	37.2	37.22	36.02	3.77M
April 15, 2026	36.64	36.04	36.04	37.14	36.02	3.41M
April 14, 2026	36.08	36.64	36.64	36.8	35.94	3.16M
April 13, 2026	36.06	36.06	36.06	36.32	35.5	3.61M
April 10, 2026	36.3	36.4	36.4	36.82	36.16	2.77M
April 09, 2026	36.36	36.24	36.24	36.98	35.6	5.32M
April 08, 2026	35.28	36.38	36.38	36.5	34.62	7.61M
April 02, 2026	35	33.88	33.88	35.02	33.56	3.15M
April 01, 2026	33.8	34.5	34.5	34.82	33.6	4.5M
March 31, 2026	33.5	33.1	33.1	34.18	32.88	5.07M
March 30, 2026	33.72	33.78	33.78	33.96	33.24	3.55M
March 27, 2026	34	34.28	34.28	34.96	34	4.17M
March 26, 2026	35.26	34.46	34.46	35.3	34.32	4.27M
March 25, 2026	34.62	35.26	35.26	35.92	34.62	6.91M
March 24, 2026	32.8	34.78	34.78	35	32.64	12.8M
March 23, 2026	31.84	32	32	32.88	31.2	6.06M
March 20, 2026	34.3	32.22	32.22	34.3	31.88	14.39M
March 19, 2026	33.06	34.3	34.3	34.74	32.9	6.88M
March 18, 2026	33.7	33.42	33.42	33.7	32.94	2.81M
March 17, 2026	32.62	32.96	32.96	33.76	32.5	3.31M
March 16, 2026	32.4	32.94	32.94	32.98	31.72	3.74M
March 13, 2026	32.88	32.28	32.28	32.88	32	3.94M
March 12, 2026	33.22	33	33	33.64	32.32	2.87M
March 11, 2026	33.52	33.34	33.34	34.28	33.14	3.43M
March 10, 2026	33.5	33.68	33.72	33.8	33.3	1.37M
March 09, 2026	32.48	32.74	32.74	32.88	31.5	3.77M
March 06, 2026	32.14	33.26	33.26	33.6	32.14	4.97M
March 05, 2026	32.96	32.22	32.22	33.48	32.14	4.76M
March 04, 2026	32	31.72	32.32	32.48	31.36	3.9M
March 03, 2026	35.52	32.5	32.5	35.56	32.18	16.72M
March 02, 2026	36.8	35.56	35.56	36.8	35.28	7.32M
February 27, 2026	38	37.34	37.34	38	37.12	5.57M
February 26, 2026	38.56	38	38	38.58	37.7	2.69M
February 25, 2026	38.76	38.58	38.58	38.82	38.24	2.67M
February 24, 2026	37.96	38.66	38.66	38.7	37.34	4.56M
February 23, 2026	37.28	38.54	38.54	38.88	37.2	5.69M
February 20, 2026	36.98	36.9	36.9	37.3	36.32	2.54M
February 16, 2026	37	36.74	36.74	37	36.1	1.13M
February 13, 2026	36.2	36.76	36.76	37	35.7	4.95M
February 12, 2026	37.34	36.62	36.62	37.38	36.5	2.53M
February 11, 2026	36.6	37.24	37.24	37.4	36.6	2.72M
February 10, 2026	36.5	36.66	36.66	37.32	36.4	2.1M
February 09, 2026	36.5	36.42	36.42	36.72	35.96	3.4M