AAC Technologies Holdings Inc. (2018.HK) HKSE

Currency In HKD

2018.HK Historical Return

If you invested $1000 in AAC Technologies Holdings Inc. (2018.HK) 10 years ago, it would be worth $611.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.24, while $1000 invested 1 year ago would be worth $957.84. This corresponds to total returns of -38.89%, 19.12%, -4.22%, respectively, with annualized returns of -4.81%, 3.56%, -4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2018.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.5	38.8	38.8	38.82	38.16	2.29M
November 10, 2026	37.84	38.54	38.54	38.98	37.84	4.1M
November 09, 2026	37.64	37.12	37.12	38.2	36.92	3.99M
November 06, 2026	37.26	37.64	37.64	38.38	36.2	5.46M
November 05, 2026	37.34	38.02	38.02	38.82	36.74	10.07M
November 04, 2026	35.32	36.96	36.96	37	35.08	7.37M
November 03, 2026	36.88	35.32	35.32	36.98	35.2	5.18M
November 02, 2026	36.2	36.86	36.86	37.6	36.2	2.56M
October 30, 2026	37.3	36.82	36.82	37.56	36.34	6.07M
October 29, 2026	38.82	37.86	37.86	38.86	37.54	3.8M
October 28, 2026	35.2	38.82	38.82	39.7	35.2	10.59M
October 27, 2026	35.68	35.2	35.2	36.24	35	2.36M
October 26, 2026	35.6	35.38	35.38	35.6	34.62	3.43M
October 23, 2026	34.22	35.6	35.6	35.72	33.84	5.34M
October 22, 2026	36.2	34.82	34.82	36.2	34.72	3.86M
October 21, 2026	36.54	36.24	36.24	36.54	35.94	3.11M
October 20, 2026	35.7	35.98	35.98	36.28	34.94	6.21M
October 16, 2026	35.78	35.7	35.7	36.26	35.26	4.33M
October 15, 2026	36.6	35.48	35.48	36.6	35.28	3.48M
October 14, 2026	36.7	36.92	36.92	37.46	36.54	4.31M
October 13, 2026	36.06	36.56	36.56	36.8	34.86	4.21M
October 12, 2026	37.94	36.06	36.06	37.94	36	5.58M
October 09, 2026	37.24	37.36	37.36	37.54	36.56	3.58M
October 08, 2026	39.88	37.24	37.24	40.14	37.14	9.27M
October 07, 2026	39.5	39.76	39.76	39.86	38.52	1.77M
October 06, 2026	38.9	39.36	39.36	39.4	38.4	2.02M
October 05, 2026	39.96	38.64	38.64	39.96	38.28	2.55M
October 02, 2026	39.44	39.42	39.42	39.44	38.8	1.89M
September 30, 2026	39.48	39.44	39.44	40.2	39.18	2.1M
September 29, 2026	39.48	39.98	39.98	40.28	38	4.03M
September 28, 2026	39.82	38.94	38.94	39.98	38.86	2.54M
September 25, 2026	39.7	39.54	39.54	40.04	38.8	1.94M
September 24, 2026	39.58	40.34	40.34	41.64	39.22	4.51M
September 23, 2026	40.32	39.48	39.48	40.34	39.1	3.34M
September 22, 2026	40.28	40.02	40.02	41.12	39.22	3.55M
September 21, 2026	41	40.28	40.28	41.1	39.42	3.24M
September 18, 2026	40.04	40.62	40.62	40.84	39.8	4.63M
September 17, 2026	40.1	40.4	40.4	40.62	39.76	2.92M
September 16, 2026	40.48	40.64	40.64	40.88	39.88	2.56M
September 15, 2026	41.04	40.48	40.48	41.54	40.16	3.06M
September 11, 2026	41.3	42	42	42.66	40.6	4.37M
September 10, 2026	42.4	41.5	41.5	42.4	41.2	2.67M
September 09, 2026	41	42.48	42.48	43.12	40.58	5.01M
September 08, 2026	43.5	40.9	40.9	43.78	40.58	6.88M
September 07, 2026	43	43.5	43.5	43.68	42.56	3.13M
September 04, 2026	42.9	42.96	42.96	45	42.02	5.9M
September 03, 2026	42.82	42.32	42.32	43.26	42	3.11M
September 02, 2026	44.04	43.26	43.26	44.04	42.7	3.87M
September 01, 2026	44.48	44.04	44.04	45.18	43.76	5.84M
August 31, 2026	41	44.5	44.5	44.8	40.58	15.74M
August 28, 2026	40.94	41	41	41.66	40.72	3.78M
August 27, 2026	41.04	41.16	41.16	41.68	40.18	8.22M
August 26, 2026	40.4	40.16	40.16	40.68	39.6	3.78M
August 25, 2026	39.38	39.84	39.84	40.18	37.76	10.57M
August 24, 2026	40.86	39.38	39.38	41.02	38.46	9.04M
August 21, 2026	39.12	40.1	40.1	40.52	38.44	6.41M
August 20, 2026	41.66	39.12	39.12	42.46	38.34	8.74M
August 19, 2026	43	41.66	41.66	43	41.1	3.68M
August 18, 2026	43.36	43.04	43.04	44.92	42.26	4.65M
August 17, 2026	42.76	43.36	43.36	43.6	42.36	3.72M