Dexin China Holdings Company Limited (2019.HK) HKSE

0.09

+0(+0.00%)

Updated at July 24, 2024 04:00AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low
October 30, 2024	0.09	0.09	0.09	0.09	0.09
October 29, 2024	0.09	0.09	0.09	0.09	0.09
October 28, 2024	0.09	0.09	0.09	0.09	0.09
October 27, 2024	0.09	0.09	0.09	0.09	0.09
October 24, 2024	0.09	0.09	0.09	0.09	0.09
October 23, 2024	0.09	0.09	0.09	0.09	0.09
October 22, 2024	0.09	0.09	0.09	0.09	0.09
October 21, 2024	0.09	0.09	0.09	0.09	0.09
October 20, 2024	0.09	0.09	0.09	0.09	0.09
October 17, 2024	0.09	0.09	0.09	0.09	0.09
October 16, 2024	0.09	0.09	0.09	0.09	0.09
October 15, 2024	0.09	0.09	0.09	0.09	0.09
October 14, 2024	0.09	0.09	0.09	0.09	0.09
October 13, 2024	0.09	0.09	0.09	0.09	0.09
October 09, 2024	0.09	0.09	0.09	0.09	0.09
October 08, 2024	0.09	0.09	0.09	0.09	0.09
October 07, 2024	0.09	0.09	0.09	0.09	0.09
October 06, 2024	0.09	0.09	0.09	0.09	0.09
October 03, 2024	0.09	0.09	0.09	0.09	0.09
October 02, 2024	0.09	0.09	0.09	0.09	0.09
October 01, 2024	0.09	0.09	0.09	0.09	0.09