ANTA Sports Products Limited (2020.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2020.HK Historical Return
If you invested $1000 in ANTA Sports Products Limited (2020.HK) 10 years ago, it would be worth $4,215.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $649.67, while $1000 invested 1 year ago would be worth $952.96. This corresponds to total returns of 321.56%, -35.03%, -4.7%, respectively, with annualized returns of 15.47%, -8.26%, -4.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2020.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 78.85 | 79 | 79 | 79 | 77.45 | 8.07M |
| November 11, 2026 | 79.2 | 79.25 | 79.25 | 79.6 | 78.2 | 5.71M |
| November 10, 2026 | 79.45 | 79.4 | 79.4 | 79.8 | 78.1 | 6.62M |
| November 09, 2026 | 79.65 | 79.05 | 79.05 | 79.8 | 78.65 | 5.19M |
| November 06, 2026 | 79 | 79.65 | 79.65 | 81 | 79 | 10.62M |
| November 05, 2026 | 79.05 | 79.25 | 79.25 | 80.55 | 78.75 | 9.57M |
| November 04, 2026 | 77.95 | 77.5 | 77.5 | 78.05 | 76.45 | 5.01M |
| November 03, 2026 | 76.1 | 78.15 | 78.15 | 78.25 | 75.3 | 11.35M |
| November 02, 2026 | 74.35 | 75.4 | 75.4 | 75.95 | 74.3 | 5.26M |
| October 30, 2026 | 72 | 74.35 | 74.35 | 75.25 | 71.8 | 9.08M |
| October 29, 2026 | 72 | 71.45 | 71.45 | 72.95 | 71.1 | 10.7M |
| October 28, 2026 | 71.4 | 71.9 | 71.9 | 72.95 | 71.4 | 11.09M |
| October 27, 2026 | 73.75 | 72.05 | 72.05 | 74.2 | 71.5 | 11.18M |
| October 26, 2026 | 75.5 | 73.25 | 73.25 | 76 | 73.2 | 8.59M |
| October 23, 2026 | 73.7 | 75.3 | 75.3 | 76.15 | 73.2 | 12.95M |
| October 22, 2026 | 73.5 | 73 | 73 | 74.8 | 72.1 | 15.3M |
| October 21, 2026 | 77.55 | 75.45 | 75.45 | 77.55 | 74.65 | 9.93M |
| October 20, 2026 | 77.7 | 76.05 | 76.05 | 78.65 | 75.65 | 14.13M |
| October 16, 2026 | 76.8 | 77.95 | 77.95 | 78.75 | 76.65 | 15.42M |
| October 15, 2026 | 74.35 | 75.45 | 75.45 | 75.9 | 73.9 | 12.1M |
| October 14, 2026 | 72.6 | 74.55 | 74.55 | 74.6 | 71.7 | 8.66M |
| October 13, 2026 | 71.2 | 72.45 | 72.45 | 72.45 | 70.4 | 9.6M |
| October 12, 2026 | 73 | 71.1 | 71.1 | 74.65 | 70.7 | 10.13M |
| October 09, 2026 | 72.2 | 72.65 | 72.65 | 73.6 | 71.8 | 7.77M |
| October 08, 2026 | 71.35 | 71.8 | 71.8 | 72.9 | 71.25 | 5.93M |
| October 07, 2026 | 70.8 | 71.35 | 71.35 | 71.7 | 70.8 | 4.31M |
| October 06, 2026 | 74.35 | 71.4 | 71.4 | 74.35 | 70.5 | 9.32M |
| October 05, 2026 | 74.5 | 73.25 | 73.25 | 74.85 | 73.05 | 3.6M |
| October 02, 2026 | 72.7 | 74.15 | 74.15 | 74.3 | 72.55 | 5.91M |
| September 30, 2026 | 73.5 | 73.75 | 73.75 | 74.15 | 72.75 | 8.44M |
| September 29, 2026 | 72.5 | 73.5 | 73.5 | 74.15 | 72.05 | 13.02M |
| September 28, 2026 | 71.05 | 72 | 72 | 72.5 | 71 | 4.37M |
| September 25, 2026 | 71.95 | 71.2 | 71.2 | 71.95 | 70.3 | 4.63M |
| September 24, 2026 | 72 | 71.95 | 71.95 | 73.25 | 71.65 | 5.55M |
| September 23, 2026 | 72.15 | 71.8 | 71.8 | 72.5 | 71.7 | 4.08M |
| September 22, 2026 | 72 | 71.9 | 71.9 | 72.05 | 71.25 | 5.2M |
| September 21, 2026 | 71.85 | 72 | 72 | 72.25 | 71.05 | 4.34M |
| September 18, 2026 | 72 | 71.7 | 71.7 | 72.55 | 71.4 | 4.22M |
| September 17, 2026 | 72.5 | 72 | 72 | 72.65 | 71.35 | 4.24M |
| September 16, 2026 | 73.6 | 72.35 | 72.35 | 73.6 | 71.9 | 6.16M |
| September 15, 2026 | 73.9 | 73.25 | 73.25 | 74.2 | 72.75 | 5.99M |
| September 11, 2026 | 72.05 | 72.45 | 72.45 | 73.15 | 72.05 | 7.17M |
| September 10, 2026 | 73.55 | 72.05 | 72.05 | 73.55 | 71.85 | 8.78M |
| September 09, 2026 | 75.95 | 73.5 | 73.5 | 75.95 | 72.7 | 14.04M |
| September 08, 2026 | 73.8 | 75.95 | 75.95 | 76.25 | 73.35 | 7.1M |
| September 07, 2026 | 76 | 75.85 | 75.85 | 76.25 | 75.2 | 3.33M |
| September 04, 2026 | 76.7 | 76.1 | 76.1 | 76.85 | 75.6 | 5.28M |
| September 03, 2026 | 76.95 | 75.85 | 75.85 | 77.7 | 75.05 | 6.78M |
| September 02, 2026 | 77.45 | 76.4 | 76.4 | 77.9 | 75.6 | 8.33M |
| September 01, 2026 | 78 | 78.35 | 78.35 | 78.6 | 76.95 | 6.35M |
| August 31, 2026 | 77 | 77.7 | 77.7 | 78.15 | 76.4 | 7.73M |
| August 28, 2026 | 78 | 77.4 | 77.4 | 78.85 | 77.1 | 7.1M |
| August 27, 2026 | 79 | 77.8 | 77.8 | 80.75 | 77.35 | 17.39M |
| August 26, 2026 | 71.9 | 78.75 | 78.75 | 79.25 | 71.5 | 21.89M |
| August 25, 2026 | 72.7 | 71.9 | 71.9 | 73.2 | 71.35 | 6.01M |
| August 24, 2026 | 73.3 | 72.7 | 72.7 | 73.4 | 71.9 | 5.83M |
| August 21, 2026 | 75 | 74.1 | 74.1 | 75.45 | 74 | 4.03M |
| August 20, 2026 | 73.75 | 74.9 | 74.9 | 75.15 | 73.65 | 5.65M |
| August 19, 2026 | 72 | 73.65 | 73.65 | 74.8 | 71.8 | 6.09M |
| August 18, 2026 | 72.15 | 72.1 | 72.1 | 72.6 | 71.5 | 5.04M |
AD
