ANTA Sports Products Limited (2020.HK) HKSE

83.35

-0.35(-0.42%)

Updated at December 05 01:46PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202585.4583.783.785.4583.53.95M
December 03, 202585.284.584.585.584.055.49M
December 02, 202585.186868684.47.29M
December 01, 202584.8584.184.185.583.76.14M
November 28, 20258684.8584.8586.284.44.23M
November 27, 202584.2585.6585.6586.183.659.72M
November 26, 202583.8584.2584.2584.9583.56.09M
November 25, 202583.682.982.983.982.53.68M
November 24, 202582.4583.683.683.7582.112.69M
November 21, 202582.3828283.281.47.54M
November 20, 202581.9583.1583.1583.681.8511.5M
November 19, 202580.981.481.482.280.98.51M
November 18, 202580.880.180.180.879.556.31M
November 17, 202581.880.880.882.180.26.62M
November 14, 20258382.182.184.381.86.05M
November 13, 202582.983.983.984.582.97.95M
November 12, 202582.6582.982.983.8582.27.44M
November 11, 202583.2582.2582.2583.681.656.95M
November 10, 202580.5582.8582.8583.780.5515.84M
November 07, 202580.0580.580.580.979.96.99M
November 06, 20258080.7580.758179.37.98M
November 05, 202578.879.8579.858078.356.79M
November 04, 202580.979.679.681.557911.52M
November 03, 202580.981.3581.358280.96.83M
October 31, 202580.7818182.480.78.51M
October 30, 202580.8581.781.782.680.8523.96M
October 28, 20258884.0584.0588.28421.26M
October 27, 202589.187.887.889.186.921.26M
October 26, 202589.187.887.889.186.96.49M
October 24, 202588.388.388.389.387.76.17M
October 23, 202587.388.188.188.186.87.91M
October 22, 202587.587.587.588.0586.656.6M
October 21, 202585.9587.587.588.485.713.34M
October 20, 20258685.7585.7586.2585.055.27M
October 17, 202585.8584.784.786.6584.311.82M
October 16, 202586.1585.785.788.1585.4511.42M
October 15, 20258586.286.286.783.6514.67M
October 14, 202586.484.5584.5586.784.213.94M
October 13, 20258586.786.786.7584.2520.82M
October 10, 202588.787.587.589.586.918.55M
October 09, 20259089.289.290.7588.818.05M
October 08, 202590.889.489.490.988.8511.13M
October 06, 202591.391.4591.4592.5591.153.04M
October 03, 202592.5592.6592.6592.891.93.65M
October 02, 202593.593.0593.0593.691.26.23M
September 30, 202591.793.593.593.791.710.97M
September 29, 202591.891.6591.6593.591.411.36M
September 26, 202592.590.990.992.8590.216.97M
September 25, 20259492.8592.8595.8592.515M
September 24, 202593.7594.0594.0594.893.110.24M
September 23, 202595.2593.7593.759693.1514.55M
September 22, 202592.3594.6594.6595.1589.7532.25M
September 19, 202595.7596.896.899.295.6514.75M
September 18, 202596.4594.394.396.4593.757.77M
September 17, 202596.396.7596.7597.395.16M
September 16, 202594.9596.396.397.593.89.79M
September 15, 202592.793.993.994.192.26.64M
September 12, 202594.893.293.295.592.759.14M
September 11, 202593.993.9593.9594.692.557.07M
September 10, 202595.9594.8594.8596.7594.855.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved