ANTA Sports Products Limited (2020.HK) HKSE
75.05
-1.55(-2.02%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2020.HK Historical Return
If you invested $1000 in ANTA Sports Products Limited (2020.HK) 10 years ago, it would be worth $5,580.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.06, while $1000 invested 1 year ago would be worth $815.33. This corresponds to total returns of 458.02%, -46.79%, -18.47%, respectively, with annualized returns of 18.75%, -11.85%, -18.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2020.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 76.1 | 76.6 | 76.6 | 76.95 | 75 | 7.87M |
| June 01, 2026 | 74.95 | 76.4 | 76.4 | 76.9 | 74.6 | 7.2M |
| May 29, 2026 | 74.6 | 75.8 | 75.8 | 76.5 | 73.6 | 13.44M |
| May 28, 2026 | 75.15 | 74.5 | 74.5 | 75.4 | 73.3 | 6.81M |
| May 27, 2026 | 75.25 | 75.45 | 75.45 | 75.9 | 74.2 | 7.38M |
| May 26, 2026 | 75.75 | 75.25 | 75.25 | 76 | 74.65 | 4.45M |
| May 22, 2026 | 77.2 | 75.15 | 75.15 | 77.2 | 74.95 | 5.18M |
| May 21, 2026 | 77.85 | 76 | 76 | 77.9 | 75.9 | 4.65M |
| May 20, 2026 | 75.75 | 76.95 | 76.95 | 77.15 | 75.35 | 6.3M |
| May 19, 2026 | 75.6 | 75.7 | 75.7 | 76 | 74.8 | 5.1M |
| May 18, 2026 | 75.55 | 75.8 | 75.8 | 76.15 | 74.5 | 8.04M |
| May 15, 2026 | 76.85 | 76.25 | 76.25 | 77 | 75.65 | 8.96M |
| May 14, 2026 | 78.75 | 77.35 | 77.35 | 78.75 | 77.1 | 6.1M |
| May 13, 2026 | 77.85 | 77.5 | 77.5 | 78 | 77.05 | 7.47M |
| May 12, 2026 | 78.5 | 77.9 | 77.9 | 79.1 | 77.6 | 8.14M |
| May 11, 2026 | 78 | 78.5 | 78.5 | 79.1 | 77.35 | 5.69M |
| May 08, 2026 | 78 | 78.25 | 78.25 | 78.8 | 77.8 | 8.63M |
| May 07, 2026 | 79.45 | 78.95 | 78.95 | 80.15 | 78.35 | 9.07M |
| May 06, 2026 | 77.85 | 78.8 | 78.8 | 78.8 | 77.85 | 7.88M |
| May 05, 2026 | 81.2 | 78.2 | 78.2 | 81.2 | 77.85 | 10M |
| May 04, 2026 | 81.65 | 81.4 | 81.4 | 82.3 | 81.05 | 3.67M |
| April 30, 2026 | 82.85 | 81.15 | 81.15 | 83.4 | 80.9 | 8.73M |
| April 29, 2026 | 83 | 83.2 | 83.2 | 83.25 | 81.95 | 5.73M |
| April 28, 2026 | 83.5 | 81.5 | 81.5 | 83.7 | 81.1 | 4.21M |
| April 27, 2026 | 83.45 | 83.25 | 83.25 | 83.8 | 82.65 | 3.94M |
| April 24, 2026 | 82.9 | 83.45 | 83.45 | 83.85 | 82.4 | 2.75M |
| April 23, 2026 | 84.8 | 84.15 | 84.15 | 84.95 | 83.3 | 6.56M |
| April 22, 2026 | 86 | 84.8 | 84.8 | 86.05 | 84.55 | 6.09M |
| April 21, 2026 | 85.45 | 86.1 | 86.1 | 86.25 | 85.1 | 7.1M |
| April 20, 2026 | 86.1 | 85.65 | 85.65 | 86.55 | 85.45 | 8.59M |
| April 17, 2026 | 84 | 85.1 | 85.1 | 85.1 | 82.75 | 9.43M |
| April 16, 2026 | 84.9 | 84.15 | 84.15 | 84.9 | 83.85 | 6.26M |
| April 15, 2026 | 85.5 | 83.75 | 83.75 | 85.75 | 83.3 | 11.28M |
| April 14, 2026 | 84 | 84.95 | 84.95 | 85 | 82.7 | 14.56M |
| April 13, 2026 | 83.9 | 82.65 | 82.65 | 84.2 | 82.2 | 7.33M |
| April 10, 2026 | 83.7 | 83.9 | 83.9 | 84.2 | 82.65 | 8.53M |
| April 09, 2026 | 80.6 | 82.55 | 82.55 | 82.75 | 80.6 | 8.98M |
| April 08, 2026 | 82.55 | 81.15 | 81.15 | 83.35 | 80.45 | 14.33M |
| April 02, 2026 | 78.05 | 80.55 | 80.55 | 80.55 | 77.7 | 14.98M |
| April 01, 2026 | 78.2 | 78.05 | 78.05 | 79.15 | 76.55 | 20.35M |
| March 31, 2026 | 75.05 | 75.7 | 75.7 | 75.7 | 74.2 | 12.97M |
| March 30, 2026 | 74.5 | 74.85 | 74.85 | 76.05 | 74.25 | 13.56M |
| March 27, 2026 | 75.5 | 75.6 | 75.6 | 76.2 | 74.9 | 13.71M |
| March 26, 2026 | 75.75 | 75.5 | 75.5 | 77.9 | 74.6 | 14.17M |
| March 25, 2026 | 76.55 | 75.75 | 75.75 | 77.25 | 75.05 | 14.65M |
| March 24, 2026 | 76.9 | 76.55 | 76.55 | 77.05 | 75.45 | 6.29M |
| March 23, 2026 | 75.6 | 75.45 | 75.45 | 76.3 | 74.95 | 8.9M |
| March 20, 2026 | 76.6 | 76.65 | 76.65 | 77.7 | 76 | 10.44M |
| March 19, 2026 | 78 | 77.3 | 77.3 | 78.1 | 76.9 | 8.55M |
| March 18, 2026 | 79.8 | 78.65 | 78.65 | 79.95 | 78.05 | 3.47M |
| March 17, 2026 | 78.95 | 79.65 | 79.65 | 80.8 | 78.85 | 5.82M |
| March 16, 2026 | 77.2 | 78.4 | 78.4 | 78.95 | 76.55 | 5.55M |
| March 13, 2026 | 78.5 | 77.7 | 77.7 | 79.3 | 77.45 | 7.06M |
| March 12, 2026 | 79.45 | 79.55 | 79.55 | 79.95 | 78.35 | 6.47M |
| March 11, 2026 | 80.95 | 79.45 | 79.45 | 82.3 | 79.25 | 5.42M |
| March 10, 2026 | 80 | 79.05 | 79.95 | 80.45 | 78.85 | 3.77M |
| March 09, 2026 | 77.75 | 79 | 79 | 79.1 | 77.25 | 11.89M |
| March 06, 2026 | 78.5 | 80.4 | 80.4 | 80.7 | 78.1 | 7.86M |
| March 05, 2026 | 81 | 78.7 | 78.7 | 81 | 78.05 | 7.48M |
| March 04, 2026 | 80.15 | 79.1 | 80.1 | 80.25 | 78.65 | 3.36M |
