84.00
-0.1(-0.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 83.85 | 84 | 84 | 85.85 | 83.85 | 5.65M |
| February 16, 2026 | 84.5 | 84.1 | 84.1 | 84.75 | 83.65 | 1.41M |
| February 13, 2026 | 83.4 | 84.25 | 84.25 | 84.5 | 83 | 6.23M |
| February 12, 2026 | 84.2 | 83.5 | 83.5 | 84.2 | 82.65 | 16.12M |
| February 11, 2026 | 83.35 | 84.2 | 84.2 | 84.75 | 83.05 | 9.25M |
| February 10, 2026 | 82.4 | 83.2 | 83.2 | 83.2 | 81.5 | 8.39M |
| February 09, 2026 | 82 | 82.6 | 82.6 | 83.15 | 81.65 | 13.05M |
| February 06, 2026 | 79.9 | 80.55 | 80.55 | 81.5 | 79.45 | 11.27M |
| February 05, 2026 | 78.2 | 80.4 | 80.4 | 80.9 | 78.2 | 10.6M |
| February 04, 2026 | 78.3 | 79.3 | 79.3 | 80 | 77.75 | 8.59M |
| February 03, 2026 | 78.65 | 77.8 | 77.8 | 79 | 77.2 | 9.99M |
| February 02, 2026 | 78.4 | 77.9 | 77.9 | 78.6 | 77.05 | 10.04M |
| January 30, 2026 | 80.25 | 78.25 | 78.25 | 80.75 | 77.85 | 10.76M |
| January 29, 2026 | 76.35 | 80.7 | 80.7 | 80.7 | 76.2 | 20.87M |
| January 28, 2026 | 78.5 | 77 | 77 | 78.95 | 76.05 | 21.38M |
| January 27, 2026 | 77.5 | 77.9 | 77.9 | 78.95 | 77.15 | 16.99M |
| January 26, 2026 | 77.6 | 76.3 | 76.3 | 78.15 | 75.2 | 13.54M |
| January 23, 2026 | 77.65 | 77.05 | 77.05 | 77.85 | 76.5 | 12.7M |
| January 22, 2026 | 78.85 | 77.5 | 77.5 | 79.65 | 77.4 | 12.6M |
| January 21, 2026 | 82.05 | 79.1 | 79.1 | 82.05 | 77.1 | 35.91M |
| January 20, 2026 | 81.75 | 82.55 | 82.55 | 84.1 | 81.1 | 10.66M |
| January 19, 2026 | 82 | 81.8 | 81.8 | 83.1 | 80.85 | 7.04M |
| January 16, 2026 | 83 | 82.1 | 82.1 | 83.25 | 81.6 | 4.88M |
| January 15, 2026 | 80.8 | 81.75 | 81.75 | 83.4 | 80.7 | 10.4M |
| January 14, 2026 | 80.25 | 81.15 | 81.15 | 81.15 | 79.95 | 7.07M |
| January 13, 2026 | 79.4 | 80.2 | 80.2 | 80.6 | 79.3 | 10.22M |
| January 12, 2026 | 80.7 | 79.4 | 79.4 | 80.95 | 78.65 | 17.41M |
| January 09, 2026 | 81.15 | 80.3 | 80.3 | 81.4 | 80.1 | 13.16M |
| January 08, 2026 | 81.5 | 81.5 | 81.5 | 81.85 | 80.65 | 8.21M |
| January 07, 2026 | 82.4 | 81.5 | 81.5 | 82.7 | 81.2 | 7.07M |
| January 06, 2026 | 81.25 | 82.65 | 82.65 | 82.75 | 80.35 | 11.75M |
| January 05, 2026 | 81.25 | 80.35 | 80.35 | 81.5 | 80.1 | 8.65M |
| January 02, 2026 | 81 | 81.9 | 81.9 | 82.3 | 80.45 | 3.18M |
| December 31, 2025 | 80.65 | 80.25 | 80.25 | 81.25 | 79.9 | 3.18M |
| December 30, 2025 | 80.4 | 80.8 | 80.8 | 81.5 | 80.2 | 7.79M |
| December 29, 2025 | 81.7 | 80.3 | 80.3 | 82.2 | 80 | 9.4M |
| December 24, 2025 | 82 | 81.7 | 81.7 | 82 | 81.45 | 2.6M |
| December 23, 2025 | 82.8 | 82.25 | 82.25 | 82.85 | 81.3 | 3.66M |
| December 22, 2025 | 82 | 82.25 | 82.25 | 82.25 | 80.6 | 6.95M |
| December 19, 2025 | 82.4 | 81.5 | 81.5 | 82.7 | 80.9 | 5.3M |
| December 18, 2025 | 83 | 82 | 82 | 83 | 81.05 | 4.51M |
| December 17, 2025 | 81.7 | 82.9 | 82.9 | 83.25 | 81.4 | 5.08M |
| December 16, 2025 | 81.95 | 81.65 | 81.65 | 82.6 | 80.75 | 9.92M |
| December 15, 2025 | 81.4 | 82.1 | 82.1 | 83.4 | 80.9 | 9.43M |
| December 12, 2025 | 81.5 | 81.75 | 81.75 | 82.3 | 80.85 | 6.07M |
| December 11, 2025 | 81.5 | 80.4 | 80.4 | 81.85 | 79.85 | 7.23M |
| December 10, 2025 | 80 | 81.45 | 81.45 | 81.5 | 79.5 | 7.08M |
| December 09, 2025 | 81.1 | 80.2 | 80.2 | 81.55 | 80 | 6.93M |
| December 08, 2025 | 83.75 | 81.25 | 81.25 | 84 | 81.1 | 9.71M |
| December 05, 2025 | 83.7 | 83.5 | 83.5 | 83.95 | 82.45 | 6.69M |
| December 04, 2025 | 85.45 | 83.7 | 83.7 | 85.45 | 83.5 | 3.95M |
| December 03, 2025 | 85.2 | 84.5 | 84.5 | 85.5 | 84.05 | 5.49M |
| December 02, 2025 | 85.1 | 86 | 86 | 86 | 84.4 | 7.29M |
| December 01, 2025 | 84.85 | 84.1 | 84.1 | 85.5 | 83.7 | 6.14M |
| November 28, 2025 | 86 | 84.85 | 84.85 | 86.2 | 84.4 | 4.23M |
| November 27, 2025 | 84.25 | 85.65 | 85.65 | 86.1 | 83.65 | 9.72M |
| November 26, 2025 | 83.85 | 84.25 | 84.25 | 84.95 | 83.5 | 6.09M |
| November 25, 2025 | 83.6 | 82.9 | 82.9 | 83.9 | 82.5 | 3.68M |
| November 24, 2025 | 82.45 | 83.6 | 83.6 | 83.75 | 82.1 | 12.69M |
| November 21, 2025 | 82.3 | 82 | 82 | 83.2 | 81.4 | 7.54M |