ANTA Sports Products Limited (2020.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2020.HK Historical Return
If you invested $1000 in ANTA Sports Products Limited (2020.HK) 10 years ago, it would be worth $5,365.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $435.89, while $1000 invested 1 year ago would be worth $839.53. This corresponds to total returns of 436.55%, -56.41%, -16.05%, respectively, with annualized returns of 18.28%, -15.29%, -16.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2020.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 72.75 | 72.95 | 72.95 | 73.45 | 71.3 | 6.38M |
| July 09, 2026 | 73 | 71.75 | 71.75 | 73.4 | 71.45 | 4.06M |
| July 08, 2026 | 73 | 72.75 | 72.75 | 74.1 | 72.4 | 10.4M |
| July 07, 2026 | 74.5 | 73.25 | 73.25 | 75.65 | 72.95 | 5.77M |
| July 06, 2026 | 72.85 | 74.5 | 74.5 | 74.8 | 72.55 | 5.57M |
| July 03, 2026 | 72.6 | 72.75 | 72.75 | 74.7 | 72.5 | 7.81M |
| July 02, 2026 | 71.1 | 72.95 | 72.95 | 73.5 | 70.55 | 10.51M |
| June 30, 2026 | 71 | 71.05 | 71.05 | 72.45 | 70.2 | 9.19M |
| June 29, 2026 | 69.25 | 71.25 | 71.25 | 71.8 | 68.75 | 10.62M |
| June 26, 2026 | 68.4 | 68.75 | 68.75 | 68.85 | 67.15 | 8.21M |
| June 25, 2026 | 68.45 | 68.9 | 68.9 | 69.15 | 67.1 | 9.39M |
| June 24, 2026 | 68.25 | 67.9 | 67.9 | 68.7 | 67.2 | 10.48M |
| June 23, 2026 | 68.65 | 67.55 | 67.55 | 69.65 | 66.85 | 16.97M |
| June 22, 2026 | 70.8 | 69.5 | 69.5 | 71 | 68.15 | 16.23M |
| June 18, 2026 | 71.5 | 71.05 | 71.05 | 71.95 | 70.1 | 9.27M |
| June 17, 2026 | 73 | 72.1 | 72.1 | 73 | 71.65 | 7.55M |
| June 16, 2026 | 74.8 | 73.3 | 73.3 | 75.2 | 72.9 | 7.15M |
| June 15, 2026 | 76.95 | 75.3 | 75.3 | 77.05 | 75 | 4.79M |
| June 12, 2026 | 75.7 | 76.25 | 76.25 | 76.6 | 74.05 | 8.15M |
| June 11, 2026 | 75.05 | 74.6 | 74.6 | 75.6 | 74 | 3.55M |
| June 10, 2026 | 75.35 | 75.35 | 75.35 | 76.05 | 74.4 | 6.03M |
| June 09, 2026 | 74 | 75.3 | 75.3 | 76.15 | 73.8 | 5.91M |
| June 08, 2026 | 73 | 73.75 | 73.75 | 74.45 | 72.3 | 5.59M |
| June 05, 2026 | 74.3 | 74.2 | 74.2 | 74.65 | 73.85 | 5.02M |
| June 04, 2026 | 74.5 | 74.3 | 74.3 | 74.9 | 73.9 | 5.19M |
| June 03, 2026 | 77.1 | 75.15 | 75.15 | 77.1 | 74.4 | 5.25M |
| June 02, 2026 | 76.1 | 76.6 | 76.6 | 76.95 | 75 | 7.87M |
| June 01, 2026 | 74.95 | 76.4 | 76.4 | 76.9 | 74.6 | 7.2M |
| May 29, 2026 | 74.6 | 75.8 | 75.8 | 76.5 | 73.6 | 13.44M |
| May 28, 2026 | 75.15 | 74.5 | 74.5 | 75.4 | 73.3 | 6.81M |
| May 27, 2026 | 75.25 | 75.45 | 75.45 | 75.9 | 74.2 | 7.38M |
| May 26, 2026 | 75.75 | 75.25 | 75.25 | 76 | 74.65 | 4.45M |
| May 22, 2026 | 77.2 | 75.15 | 75.15 | 77.2 | 74.95 | 5.18M |
| May 21, 2026 | 77.85 | 76 | 76 | 77.9 | 75.9 | 4.65M |
| May 20, 2026 | 75.75 | 76.95 | 76.95 | 77.15 | 75.35 | 6.3M |
| May 19, 2026 | 75.6 | 75.7 | 75.7 | 76 | 74.8 | 5.1M |
| May 18, 2026 | 75.55 | 75.8 | 75.8 | 76.15 | 74.5 | 8.04M |
| May 15, 2026 | 76.85 | 76.25 | 76.25 | 77 | 75.65 | 8.96M |
| May 14, 2026 | 78.75 | 77.35 | 77.35 | 78.75 | 77.1 | 6.1M |
| May 13, 2026 | 77.85 | 77.5 | 77.5 | 78 | 77.05 | 7.47M |
| May 12, 2026 | 78.5 | 77.9 | 77.9 | 79.1 | 77.6 | 8.14M |
| May 11, 2026 | 78 | 78.5 | 78.5 | 79.1 | 77.35 | 5.69M |
| May 08, 2026 | 78 | 78.25 | 78.25 | 78.8 | 77.8 | 8.63M |
| May 07, 2026 | 79.45 | 78.95 | 78.95 | 80.15 | 78.35 | 9.07M |
| May 06, 2026 | 77.85 | 78.8 | 78.8 | 78.8 | 77.85 | 7.88M |
| May 05, 2026 | 81.2 | 78.2 | 78.2 | 81.2 | 77.85 | 10M |
| May 04, 2026 | 81.65 | 81.4 | 81.4 | 82.3 | 81.05 | 3.67M |
| April 30, 2026 | 82.85 | 81.15 | 81.15 | 83.4 | 80.9 | 8.73M |
| April 29, 2026 | 83 | 83.2 | 83.2 | 83.25 | 81.95 | 5.73M |
| April 28, 2026 | 83.5 | 81.5 | 81.5 | 83.7 | 81.1 | 4.21M |
| April 27, 2026 | 83.45 | 83.25 | 83.25 | 83.8 | 82.65 | 3.94M |
| April 24, 2026 | 82.9 | 83.45 | 83.45 | 83.85 | 82.4 | 2.75M |
| April 23, 2026 | 84.8 | 84.15 | 84.15 | 84.95 | 83.3 | 6.56M |
| April 22, 2026 | 86 | 84.8 | 84.8 | 86.05 | 84.55 | 6.09M |
| April 21, 2026 | 85.45 | 86.1 | 86.1 | 86.25 | 85.1 | 7.1M |
| April 20, 2026 | 86.1 | 85.65 | 85.65 | 86.55 | 85.45 | 8.59M |
| April 17, 2026 | 84 | 85.1 | 85.1 | 85.1 | 82.75 | 9.43M |
| April 16, 2026 | 84.9 | 84.15 | 84.15 | 84.9 | 83.85 | 6.26M |
| April 15, 2026 | 85.5 | 83.75 | 83.75 | 85.75 | 83.3 | 11.28M |
| April 14, 2026 | 84 | 84.95 | 84.95 | 85 | 82.7 | 14.56M |
AD
