96.65
-0.85(-0.87%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 93.4 | 97.5 | 97.5 | 97.5 | 93.15 | 19.56M |
| August 18, 2025 | 91.7 | 93.2 | 93.2 | 94.25 | 91.7 | 10.52M |
| August 15, 2025 | 92.3 | 91.9 | 91.9 | 92.35 | 91.1 | 6.78M |
| August 14, 2025 | 91 | 92.45 | 92.45 | 93.5 | 90.5 | 18.67M |
| August 13, 2025 | 90.8 | 90 | 90 | 90.8 | 89.45 | 17.32M |
| August 12, 2025 | 88.6 | 89.8 | 89.8 | 90.4 | 88.6 | 6.8M |
| August 11, 2025 | 89.5 | 89.05 | 89.05 | 90.2 | 88.7 | 4.48M |
| August 08, 2025 | 88.55 | 88.9 | 88.9 | 90.15 | 88.55 | 4.52M |
| August 07, 2025 | 89.9 | 89.15 | 89.15 | 90.65 | 88.85 | 8.58M |
| August 06, 2025 | 91.5 | 89.15 | 89.15 | 91.6 | 89.05 | 12.57M |
| August 05, 2025 | 91 | 92.15 | 92.15 | 93.1 | 91 | 8.38M |
| August 04, 2025 | 89.8 | 91 | 91 | 91.2 | 89.75 | 5.77M |
| August 01, 2025 | 89.95 | 89.6 | 89.6 | 90.2 | 89.1 | 6.09M |
| July 31, 2025 | 92 | 90 | 90 | 92.9 | 89.65 | 9.42M |
| July 30, 2025 | 92.15 | 93.2 | 93.2 | 94.15 | 91.75 | 11.24M |
| July 29, 2025 | 90.85 | 92.15 | 92.15 | 92.15 | 90.35 | 6.75M |
| July 28, 2025 | 91.1 | 91.2 | 91.2 | 92.7 | 90.6 | 7.68M |
| July 25, 2025 | 91.05 | 90.8 | 90.8 | 92.25 | 90.55 | 9.37M |
| July 24, 2025 | 94.6 | 91.1 | 91.1 | 94.6 | 90.9 | 21.32M |
| July 23, 2025 | 94 | 94.65 | 94.65 | 95.6 | 93.85 | 6.73M |
| July 22, 2025 | 92.95 | 93.1 | 93.1 | 94.15 | 92.6 | 6.02M |
| July 21, 2025 | 93.65 | 92.8 | 92.8 | 94.35 | 91.75 | 6.55M |
| July 18, 2025 | 93 | 93.65 | 93.65 | 94.2 | 92.6 | 7.83M |
| July 17, 2025 | 92 | 92.45 | 92.45 | 93.2 | 91.9 | 7.42M |
| July 16, 2025 | 90 | 91.85 | 91.85 | 94.1 | 90 | 14.29M |
| July 15, 2025 | 88.85 | 89.8 | 89.8 | 90.35 | 88.25 | 8.62M |
| July 14, 2025 | 88.5 | 88.7 | 88.7 | 89.3 | 87.45 | 9.89M |
| July 11, 2025 | 90.55 | 88.6 | 88.6 | 90.85 | 88.6 | 15.57M |
| July 10, 2025 | 90.1 | 90.7 | 90.7 | 91 | 89 | 11.8M |
| July 09, 2025 | 91 | 90.1 | 90.1 | 91.2 | 89.5 | 7.23M |
| July 08, 2025 | 91 | 90.7 | 90.7 | 91.7 | 89.6 | 7.87M |
| July 07, 2025 | 93.45 | 91 | 91 | 93.45 | 90.35 | 9.31M |
| July 04, 2025 | 91.4 | 92.25 | 92.25 | 92.85 | 91.2 | 7.03M |
| July 03, 2025 | 93.35 | 93 | 93 | 94.3 | 92.55 | 6.7M |
| July 02, 2025 | 94 | 93 | 93 | 95.1 | 92 | 10.47M |
| June 30, 2025 | 94.5 | 94.5 | 94.5 | 95.4 | 93.2 | 8.56M |
| June 27, 2025 | 94.05 | 94.25 | 94.25 | 96.75 | 93.45 | 8.38M |
| June 26, 2025 | 94.5 | 93.8 | 93.8 | 94.8 | 92.55 | 8.14M |
| June 25, 2025 | 94.65 | 94.7 | 94.7 | 95.65 | 93.6 | 5.23M |
| June 24, 2025 | 91.8 | 93.3 | 93.3 | 94.2 | 91.45 | 6.52M |
| June 23, 2025 | 91 | 90.95 | 90.95 | 91.4 | 89.35 | 5.32M |
| June 20, 2025 | 91.5 | 91 | 91 | 91.9 | 89.65 | 9.37M |
| June 19, 2025 | 93.2 | 90.95 | 90.95 | 93.7 | 90.5 | 7.08M |
| June 18, 2025 | 93.8 | 93.5 | 93.5 | 94.85 | 93.35 | 4.07M |
| June 17, 2025 | 94.6 | 94.6 | 94.6 | 95.25 | 93.6 | 4.22M |
| June 16, 2025 | 93.25 | 94.35 | 94.35 | 94.9 | 92.1 | 4.78M |
| June 13, 2025 | 94.2 | 93.25 | 93.25 | 95.55 | 92.55 | 7.43M |
| June 12, 2025 | 97.25 | 94.95 | 94.95 | 97.6 | 94.3 | 8.22M |
| June 11, 2025 | 98.5 | 97.25 | 97.25 | 98.55 | 96.55 | 6.75M |
| June 10, 2025 | 96.7 | 98.05 | 98.05 | 99.55 | 96.15 | 8.22M |
| June 09, 2025 | 96.9 | 96.7 | 96.7 | 97.7 | 95.8 | 9.65M |
| June 06, 2025 | 96.35 | 96.85 | 96.85 | 98.8 | 95.4 | 7M |
| June 05, 2025 | 96.1 | 96.35 | 96.35 | 97.6 | 95.25 | 6.2M |
| June 04, 2025 | 93.95 | 95.6 | 95.6 | 95.75 | 93.55 | 9.52M |
| June 03, 2025 | 94.5 | 93.95 | 93.95 | 95.3 | 93.2 | 4.91M |
| June 02, 2025 | 93.8 | 94.25 | 94.25 | 94.8 | 91.6 | 7.01M |
| May 30, 2025 | 97.55 | 95.45 | 95.45 | 98.95 | 94.45 | 14.84M |
| May 29, 2025 | 95.6 | 99.6 | 99.6 | 100.2 | 94.85 | 16.09M |
| May 28, 2025 | 94.55 | 95.6 | 95.6 | 96.35 | 94.25 | 6.82M |
| May 27, 2025 | 92.95 | 94.6 | 94.6 | 95.1 | 92.3 | 8.12M |