124.80
-0.1(-0.08%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 125 | 124.1 | 124.1 | 125.6 | 123.4 | 987,084 |
| October 19, 2025 | 123.8 | 124.8 | 124.8 | 125.5 | 123.7 | 839,987 |
| October 16, 2025 | 121.2 | 123.5 | 123.5 | 124 | 120.7 | 1.38M |
| October 15, 2025 | 121.3 | 121.3 | 121.3 | 121.9 | 120.5 | 652,522 |
| October 14, 2025 | 120.6 | 121 | 121 | 122.8 | 120.6 | 815,195 |
| October 13, 2025 | 120.2 | 120.6 | 120.6 | 121.4 | 120 | 777,284 |
| October 12, 2025 | 119.4 | 120 | 120 | 120.3 | 118.2 | 356,023 |
| October 09, 2025 | 120 | 120.9 | 120.9 | 121 | 119.6 | 606,150 |
| October 08, 2025 | 120.7 | 120 | 120 | 121.2 | 119.9 | 721,398 |
| October 07, 2025 | 119.8 | 120.6 | 120.6 | 121.7 | 119.6 | 811,769 |
| October 06, 2025 | 116.6 | 119.8 | 119.8 | 120 | 116.6 | 884,219 |
| October 05, 2025 | 117 | 116.6 | 116.6 | 117.5 | 116.2 | 261,061 |
| October 02, 2025 | 118.9 | 116.6 | 116.6 | 119.1 | 116.3 | 738,834 |
| October 01, 2025 | 119.3 | 118.9 | 118.9 | 119.8 | 118.5 | 423,401 |
| September 30, 2025 | 119.1 | 119.2 | 119.2 | 120 | 118.5 | 654,671 |
| September 29, 2025 | 118 | 119.5 | 119.5 | 119.8 | 117.7 | 514,197 |
| September 28, 2025 | 118.5 | 117.6 | 117.6 | 119 | 117 | 192,472 |
| September 25, 2025 | 120.3 | 118.5 | 118.5 | 120.9 | 115 | 1.03M |
| September 24, 2025 | 118.9 | 120.3 | 120.3 | 121.3 | 118.5 | 798,293 |
| September 22, 2025 | 116.7 | 118 | 118 | 118 | 116.7 | 271,435 |
| September 21, 2025 | 117.4 | 116.9 | 116.9 | 117.5 | 116 | 227,142 |
| September 18, 2025 | 115.7 | 117.4 | 117.4 | 117.4 | 115.2 | 1.19M |
| September 17, 2025 | 116 | 115.9 | 115.9 | 116.4 | 115.3 | 297,876 |
| September 16, 2025 | 115 | 116 | 116 | 116.1 | 115 | 360,046 |
| September 15, 2025 | 115 | 114.9 | 114.9 | 116.2 | 114.9 | 372,190 |
| September 14, 2025 | 114.4 | 115 | 115 | 115.6 | 113.4 | 289,587 |
| September 11, 2025 | 114.5 | 114.4 | 114.4 | 115.1 | 113.5 | 314,105 |
| September 10, 2025 | 114 | 113.9 | 113.9 | 114.9 | 113.7 | 282,788 |
| September 09, 2025 | 114 | 114.4 | 114.4 | 114.6 | 112.6 | 847,783 |
| September 08, 2025 | 115 | 114.1 | 114.1 | 115.7 | 113.5 | 661,263 |
| September 07, 2025 | 116.1 | 115 | 115 | 116.8 | 115 | 331,433 |
| September 04, 2025 | 117 | 117.2 | 117.2 | 118.1 | 116.5 | 430,485 |
| September 03, 2025 | 119 | 117.1 | 117.1 | 119.9 | 117.1 | 509,083 |
| September 02, 2025 | 118.5 | 120.2 | 120.2 | 120.4 | 117.5 | 726,058 |
| September 01, 2025 | 114.8 | 118.4 | 118.4 | 119.1 | 114.6 | 745,112 |
| August 31, 2025 | 120.6 | 114.8 | 114.8 | 120.7 | 114.8 | 723,436 |
| August 28, 2025 | 122.3 | 121.4 | 121.4 | 122.5 | 121.4 | 265,563 |
| August 27, 2025 | 122.5 | 123 | 123 | 123.3 | 122.2 | 246,451 |
| August 26, 2025 | 121.3 | 122.5 | 122.5 | 123.3 | 121.2 | 625,940 |
| August 25, 2025 | 122.2 | 121.7 | 121.7 | 122.4 | 120.7 | 340,238 |
| August 24, 2025 | 122.8 | 121.7 | 121.7 | 124 | 121.7 | 409,321 |
| August 21, 2025 | 121.6 | 122.8 | 122.8 | 123.5 | 121.4 | 758,214 |
| August 20, 2025 | 119.9 | 121.6 | 121.6 | 122.2 | 119.9 | 569,175 |
| August 19, 2025 | 120.5 | 120.4 | 120.4 | 121 | 120 | 386,816 |
| August 18, 2025 | 120 | 121 | 121 | 121.3 | 119.9 | 430,781 |
| August 17, 2025 | 119 | 120 | 120 | 120.4 | 118.6 | 277,052 |
| August 14, 2025 | 118.5 | 119.2 | 119.2 | 119.3 | 117.5 | 489,525 |
| August 13, 2025 | 119.9 | 118.5 | 118.5 | 119.9 | 117.6 | 501,963 |
| August 12, 2025 | 119.6 | 119.9 | 119.9 | 120 | 119.2 | 175,691 |
| August 11, 2025 | 119.5 | 120 | 120 | 120.3 | 119.4 | 353,517 |
| August 10, 2025 | 119 | 119.6 | 119.6 | 119.7 | 118.4 | 259,258 |
| August 07, 2025 | 118.9 | 120.1 | 120.1 | 120.2 | 118.5 | 488,851 |
| August 06, 2025 | 119.4 | 120.2 | 120.2 | 120.4 | 119 | 678,407 |
| August 05, 2025 | 117 | 119.7 | 119.7 | 119.8 | 116.5 | 949,132 |
| August 04, 2025 | 120.9 | 119.5 | 119.5 | 120.9 | 117.7 | 989,323 |
| August 03, 2025 | 118.8 | 120.5 | 120.5 | 120.5 | 118.2 | 779,084 |
| July 31, 2025 | 119.7 | 119.2 | 119.2 | 119.7 | 118.1 | 603,234 |
| July 30, 2025 | 118.1 | 119.8 | 119.8 | 120.3 | 115.7 | 795,302 |
| July 29, 2025 | 118.1 | 118.1 | 118.1 | 118.1 | 116.9 | 571,192 |
| July 28, 2025 | 119 | 118.3 | 118.3 | 119.9 | 117.9 | 803,069 |