SABIC Agri-Nutrients Company (2020.SR) SAU

Currency In SAR

2020.SR Historical Return

If you invested 1000 SAR in SABIC Agri-Nutrients Company (2020.SR) 10 years ago, it would be worth 2,485.96 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 814.75 SAR, while 1000 SAR invested 1 year ago would be worth 971.64 SAR. This corresponds to total returns of 148.6%, -18.52%, -2.84%, respectively, with annualized returns of 9.53%, -4.01%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	113.9	115.1	115.1	115.1	113.1	274,349
November 10, 2026	114	113.7	113.7	114.8	113	330,693
November 09, 2026	115.1	114	114	115.2	114	207,413
November 08, 2026	115.2	114.5	114.5	115.6	114	223,234
November 05, 2026	114.3	116	116	116.8	114.3	316,254
November 04, 2026	113.8	114.3	114.3	116	112.9	591,927
November 03, 2026	113.9	113.9	113.9	115.3	113	442,951
November 02, 2026	114	114.2	114.2	115.3	112.6	388,009
November 01, 2026	114.6	113.8	113.8	115	112.8	225,788
October 29, 2026	115	115	115	115.1	113.8	543,207
October 28, 2026	115	115.6	115.6	115.6	112.6	594,728
October 27, 2026	111.9	116.4	116.4	116.4	111.8	856,403
October 26, 2026	111	111.2	111.2	113.3	109.6	484,494
October 25, 2026	109.5	109.2	109.2	111.3	107	345,894
October 22, 2026	110.6	109.5	109.5	110.6	108.5	479,397
October 21, 2026	109.9	113	113	113	109.5	341,234
October 20, 2026	111.8	109.8	109.8	112.5	108.8	605,248
October 19, 2026	114.2	113	113	114.5	111.5	205,150
October 18, 2026	111.6	113.8	113.8	114.6	111.6	148,337
October 15, 2026	113	111.4	111.4	113.2	111	487,165
October 14, 2026	113.8	113.3	113.3	113.9	112.6	440,048
October 13, 2026	115	113.8	113.8	115.2	113.4	514,339
October 12, 2026	117.5	115.3	115.3	117.6	114.1	521,929
October 11, 2026	115.4	117.7	117.7	118.2	115	233,345
October 08, 2026	118.9	116.7	116.7	118.9	116	979,893
October 07, 2026	119.6	118.9	118.9	119.6	118	275,801
October 06, 2026	119.9	119.9	119.9	120.3	118.6	311,251
October 05, 2026	118	118.1	118.1	119.2	117.5	276,040
October 04, 2026	116.6	118.1	118.1	118.6	116.6	209,216
October 01, 2026	117.3	116.6	116.6	118.2	115.6	741,616
September 30, 2026	119	117.3	117.3	119.8	117.3	579,471
September 29, 2026	122	119	119	122	119	423,013
September 28, 2026	124.2	122.5	122.5	124.2	121.2	356,085
September 27, 2026	123.6	124	124	124.3	123	74,129
September 24, 2026	124	123.6	123.6	125.4	123	379,050
September 22, 2026	123	124	124	124.7	123	384,399
September 21, 2026	125	123	123	125.6	123	595,417
September 20, 2026	125.6	124.9	124.9	127	124.9	185,786
September 17, 2026	123	127	127	127	122.6	1.35M
September 16, 2026	124.9	122.5	122.5	124.9	122.3	596,303
September 15, 2026	127.3	124.9	124.9	127.8	124.4	490,527
September 13, 2026	126	126.3	126.3	127.4	125.3	283,758
September 10, 2026	126.4	126.9	126.9	127.9	125.7	656,418
September 09, 2026	128.8	125.8	125.8	129.5	125.3	897,406
September 08, 2026	128.9	129	129	129	126.9	475,891
September 07, 2026	130	129.4	129.4	130.1	128.2	371,023
September 03, 2026	130.8	129.6	129.6	130.8	129.1	418,724
September 02, 2026	131	131.8	131.8	132	129.5	471,292
September 01, 2026	132	131	131	132	129.1	442,246
August 31, 2026	130	130.6	130.6	132.6	129	886,054
August 30, 2026	130.5	129.6	129.6	131.5	129.6	207,074
August 27, 2026	130	130.5	130.5	131.5	129.9	408,066
August 26, 2026	130	130	130	131.1	129.6	370,782
August 25, 2026	127.6	129.8	129.8	130.7	127	949,694
August 24, 2026	125	127.5	127.5	127.5	124.7	499,081
August 23, 2026	124	125	125	125.2	123.9	132,142
August 20, 2026	125	124.5	124.5	125.8	124.3	461,078
August 19, 2026	125	124	124	125.2	123.6	281,603
August 18, 2026	122.3	125	125	126.4	122	704,791
August 17, 2026	123.4	122.1	122.1	123.4	122.1	302,800