SABIC Agri-Nutrients Company (2020.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2020.SR Historical Return
If you invested 1000 SAR in SABIC Agri-Nutrients Company (2020.SR) 10 years ago, it would be worth 3,194.16 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,375.5 SAR, while 1000 SAR invested 1 year ago would be worth 1,166.85 SAR. This corresponds to total returns of 219.42%, 37.55%, 16.69%, respectively, with annualized returns of 12.31%, 6.58%, 16.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2020.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 124.4 | 127 | 127 | 127.4 | 124.4 | 227,003 |
| July 09, 2026 | 125.9 | 125 | 125 | 125.9 | 123.9 | 355,860 |
| July 08, 2026 | 124.9 | 126 | 126 | 126 | 123.5 | 421,582 |
| July 07, 2026 | 123 | 124.8 | 124.8 | 124.9 | 122.1 | 358,563 |
| July 06, 2026 | 122.3 | 123 | 123 | 123.3 | 121.8 | 347,278 |
| July 05, 2026 | 123.2 | 122.3 | 122.3 | 123.9 | 122.2 | 141,477 |
| July 02, 2026 | 124.1 | 123.4 | 123.4 | 124.1 | 122 | 289,994 |
| July 01, 2026 | 123 | 124.1 | 124.1 | 124.2 | 122.9 | 276,776 |
| June 30, 2026 | 122.5 | 123.8 | 123.8 | 123.8 | 122.2 | 397,977 |
| June 29, 2026 | 125.2 | 122.6 | 122.6 | 125.6 | 122.3 | 456,129 |
| June 28, 2026 | 126.3 | 125.4 | 125.4 | 127.1 | 125 | 117,399 |
| June 25, 2026 | 125.8 | 126.1 | 126.1 | 127.6 | 125.6 | 351,334 |
| June 24, 2026 | 125 | 125 | 125 | 126.3 | 124.6 | 532,870 |
| June 23, 2026 | 127 | 125 | 125 | 127.4 | 124.8 | 499,531 |
| June 22, 2026 | 129.7 | 126.5 | 126.5 | 129.7 | 126.3 | 624,878 |
| June 21, 2026 | 128.2 | 129.6 | 129.6 | 130.7 | 127.7 | 272,532 |
| June 18, 2026 | 127 | 128.4 | 128.4 | 130.4 | 126.6 | 1.04M |
| June 17, 2026 | 126.8 | 127 | 127 | 127.1 | 125 | 712,724 |
| June 16, 2026 | 127.4 | 127.2 | 127.2 | 128 | 126.5 | 490,547 |
| June 15, 2026 | 127.1 | 127 | 127 | 129.3 | 127 | 457,221 |
| June 14, 2026 | 128.6 | 126.6 | 126.6 | 130.4 | 126.6 | 685,513 |
| June 11, 2026 | 126 | 127.2 | 127.2 | 127.4 | 125.1 | 433,627 |
| June 10, 2026 | 130 | 126 | 126 | 130.3 | 125.6 | 1.59M |
| June 09, 2026 | 130.2 | 130.5 | 130.5 | 132.2 | 129.4 | 490,602 |
| June 08, 2026 | 130 | 130.1 | 130.1 | 133.2 | 129.6 | 440,609 |
| June 07, 2026 | 132 | 131 | 131 | 132 | 129.9 | 195,751 |
| June 04, 2026 | 131.8 | 132 | 132 | 132.6 | 130.9 | 552,279 |
| June 03, 2026 | 133.2 | 131.8 | 131.8 | 133.2 | 130.8 | 335,856 |
| June 02, 2026 | 134.5 | 133.5 | 133.5 | 135 | 132.5 | 457,644 |
| June 01, 2026 | 137 | 132.6 | 132.6 | 138 | 132.6 | 857,742 |
| May 31, 2026 | 133.9 | 138 | 138 | 138 | 132.6 | 783,774 |
| May 21, 2026 | 140 | 138.7 | 138.7 | 140.2 | 138.2 | 938,541 |
| May 20, 2026 | 140 | 140 | 140 | 140.5 | 139 | 420,566 |
| May 19, 2026 | 140.9 | 140 | 140 | 141 | 136.2 | 710,462 |
| May 18, 2026 | 140.8 | 141.8 | 141.8 | 142.4 | 139.7 | 475,157 |
| May 17, 2026 | 143.1 | 140.7 | 140.7 | 143.3 | 140 | 280,170 |
| May 14, 2026 | 144.2 | 143.3 | 143.3 | 145 | 142.6 | 531,778 |
| May 13, 2026 | 144.8 | 144.5 | 144.5 | 146.8 | 144.5 | 394,419 |
| May 12, 2026 | 147.3 | 145 | 145 | 148 | 144.8 | 431,666 |
| May 11, 2026 | 146.5 | 148.4 | 148.4 | 148.4 | 145.3 | 773,722 |
| May 10, 2026 | 144.1 | 145.8 | 145.8 | 146.5 | 142.8 | 356,155 |
| May 07, 2026 | 141.8 | 144.2 | 144.2 | 144.2 | 139.7 | 617,228 |
| May 06, 2026 | 141.5 | 141.7 | 141.7 | 143.7 | 139.5 | 656,246 |
| May 05, 2026 | 141.1 | 142.1 | 142.1 | 142.5 | 140.5 | 416,511 |
| May 04, 2026 | 143 | 141.5 | 141.5 | 144.3 | 140.4 | 664,389 |
| May 03, 2026 | 144.8 | 143.9 | 143.9 | 144.8 | 142 | 176,400 |
| April 30, 2026 | 146.1 | 145.7 | 145.7 | 146.1 | 143.2 | 772,104 |
| April 29, 2026 | 142.8 | 145.6 | 145.6 | 145.6 | 141.6 | 648,353 |
| April 28, 2026 | 143 | 142.8 | 142.8 | 144 | 141.4 | 465,126 |
| April 27, 2026 | 136.5 | 142.3 | 142.3 | 144.5 | 135.5 | 1.49M |
| April 26, 2026 | 141 | 135.8 | 135.8 | 141 | 135.4 | 1.26M |
| April 23, 2026 | 149.5 | 141 | 141 | 150 | 140 | 1.83M |
| April 22, 2026 | 150 | 148.5 | 148.5 | 152.7 | 147.4 | 1.18M |
| April 21, 2026 | 156 | 150 | 150 | 156 | 150 | 835,418 |
| April 20, 2026 | 156.8 | 156 | 156 | 158 | 156 | 838,740 |
| April 19, 2026 | 157 | 156.8 | 156.8 | 158.3 | 156.4 | 434,313 |
| April 16, 2026 | 156.9 | 157 | 157 | 157.3 | 154.1 | 805,883 |
| April 15, 2026 | 159.1 | 157 | 157 | 159.1 | 156.5 | 950,830 |
| April 14, 2026 | 156.9 | 159 | 159 | 159.3 | 156.5 | 845,606 |
| April 13, 2026 | 149.7 | 156.9 | 156.9 | 156.9 | 149.4 | 1.36M |
AD
