SABIC Agri-Nutrients Company (2020.SR) SAU

Currency In SAR

2020.SR Historical Return

If you invested 1000 SAR in SABIC Agri-Nutrients Company (2020.SR) 10 years ago, it would be worth 2,992.45 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,251.78 SAR, while 1000 SAR invested 1 year ago would be worth 1,077.6 SAR. This corresponds to total returns of 199.25%, 25.18%, 7.76%, respectively, with annualized returns of 11.58%, 4.59%, 7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	122.6	122.9	122.9	122.9	121.2	744,775
July 29, 2026	122.3	122.5	122.5	122.5	120.5	710,196
July 28, 2026	121.9	122.3	122.3	122.5	121.1	355,363
July 27, 2026	123.4	121.8	121.8	123.5	120.1	717,736
July 26, 2026	121.5	123.4	123.4	123.4	118.8	390,540
July 23, 2026	125	122.7	122.7	125	122.5	322,546
July 22, 2026	121.8	125.2	125.2	125.2	121.8	336,485
July 21, 2026	122.3	121.7	121.7	122.6	121.7	169,086
July 20, 2026	123	122.3	122.3	124.6	122	324,800
July 19, 2026	123.5	123	123	123.5	122.3	96,504
July 16, 2026	124.4	124	124	124.4	123	382,983
July 15, 2026	125.6	124.4	124.4	126.5	124.4	318,365
July 14, 2026	125.6	125.7	125.7	126.9	124.5	433,123
July 13, 2026	125.8	125.5	125.5	127.1	125.4	346,254
July 12, 2026	124.4	127	127	127.4	124.4	227,003
July 09, 2026	125.9	125	125	125.9	123.9	355,860
July 08, 2026	124.9	126	126	126	123.5	421,582
July 07, 2026	123	124.8	124.8	124.9	122.1	358,563
July 06, 2026	122.3	123	123	123.3	121.8	347,278
July 05, 2026	123.2	122.3	122.3	123.9	122.2	141,477
July 02, 2026	124.1	123.4	123.4	124.1	122	289,994
July 01, 2026	123	124.1	124.1	124.2	122.9	276,776
June 30, 2026	122.5	123.8	123.8	123.8	122.2	397,977
June 29, 2026	125.2	122.6	122.6	125.6	122.3	456,129
June 28, 2026	126.3	125.4	125.4	127.1	125	117,399
June 25, 2026	125.8	126.1	126.1	127.6	125.6	351,334
June 24, 2026	125	125	125	126.3	124.6	532,870
June 23, 2026	127	125	125	127.4	124.8	499,531
June 22, 2026	129.7	126.5	126.5	129.7	126.3	624,878
June 21, 2026	128.2	129.6	129.6	130.7	127.7	272,532
June 18, 2026	127	128.4	128.4	130.4	126.6	1.04M
June 17, 2026	126.8	127	127	127.1	125	712,724
June 16, 2026	127.4	127.2	127.2	128	126.5	490,547
June 15, 2026	127.1	127	127	129.3	127	457,221
June 14, 2026	128.6	126.6	126.6	130.4	126.6	685,513
June 11, 2026	126	127.2	127.2	127.4	125.1	433,627
June 10, 2026	130	126	126	130.3	125.6	1.59M
June 09, 2026	130.2	130.5	130.5	132.2	129.4	490,602
June 08, 2026	130	130.1	130.1	133.2	129.6	440,609
June 07, 2026	132	131	131	132	129.9	195,751
June 04, 2026	131.8	132	132	132.6	130.9	552,279
June 03, 2026	133.2	131.8	131.8	133.2	130.8	335,856
June 02, 2026	134.5	133.5	133.5	135	132.5	457,644
June 01, 2026	137	132.6	132.6	138	132.6	857,742
May 31, 2026	133.9	138	138	138	132.6	783,774
May 21, 2026	140	138.7	138.7	140.2	138.2	938,541
May 20, 2026	140	140	140	140.5	139	420,566
May 19, 2026	140.9	140	140	141	136.2	710,462
May 18, 2026	140.8	141.8	141.8	142.4	139.7	475,157
May 17, 2026	143.1	140.7	140.7	143.3	140	280,170
May 14, 2026	144.2	143.3	143.3	145	142.6	531,778
May 13, 2026	144.8	144.5	144.5	146.8	144.5	394,419
May 12, 2026	147.3	145	145	148	144.8	431,666
May 11, 2026	146.5	148.4	148.4	148.4	145.3	773,722
May 10, 2026	144.1	145.8	145.8	146.5	142.8	356,155
May 07, 2026	141.8	144.2	144.2	144.2	139.7	617,228
May 06, 2026	141.5	141.7	141.7	143.7	139.5	656,246
May 05, 2026	141.1	142.1	142.1	142.5	140.5	416,511
May 04, 2026	143	141.5	141.5	144.3	140.4	664,389
May 03, 2026	144.8	143.9	143.9	144.8	142	176,400