111.50
+0.4(+0.36%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 111.7 | 111.1 | 111.1 | 111.7 | 110.6 | 139,174 |
| December 23, 2025 | 111.3 | 112.2 | 112.2 | 112.2 | 110.7 | 130,065 |
| December 22, 2025 | 111.3 | 111.4 | 111.4 | 111.6 | 110.7 | 158,506 |
| December 21, 2025 | 112.7 | 111.3 | 111.3 | 113.9 | 111.3 | 123,510 |
| December 18, 2025 | 111 | 112.7 | 112.7 | 112.7 | 110.1 | 1.03M |
| December 17, 2025 | 111.3 | 110.9 | 110.9 | 111.9 | 110.4 | 313,529 |
| December 16, 2025 | 114 | 111.4 | 111.4 | 114.1 | 111 | 357,443 |
| December 15, 2025 | 114.8 | 114.2 | 114.2 | 115.1 | 113.2 | 458,882 |
| December 14, 2025 | 115.7 | 115 | 115 | 115.7 | 114.7 | 159,236 |
| December 11, 2025 | 116.2 | 116.1 | 116.1 | 116.5 | 115.5 | 307,896 |
| December 10, 2025 | 116.5 | 116 | 116 | 117 | 116 | 246,529 |
| December 09, 2025 | 117.6 | 117.1 | 117.1 | 117.6 | 116.5 | 279,040 |
| December 08, 2025 | 115.2 | 117.6 | 117.6 | 117.6 | 114.9 | 303,341 |
| December 07, 2025 | 116 | 115.7 | 115.7 | 116.2 | 115 | 97,132 |
| December 04, 2025 | 115 | 116 | 116 | 116.7 | 114.6 | 1.14M |
| December 03, 2025 | 115.7 | 115 | 115 | 115.7 | 114.5 | 266,645 |
| December 02, 2025 | 116.1 | 115.7 | 115.7 | 116.3 | 114.5 | 196,352 |
| December 01, 2025 | 116.1 | 116 | 116 | 116.5 | 114.8 | 307,842 |
| November 30, 2025 | 116.2 | 116.3 | 116.3 | 116.7 | 116 | 66,268 |
| November 27, 2025 | 116.9 | 116.5 | 116.5 | 117.1 | 115.6 | 223,401 |
| November 26, 2025 | 117.1 | 116.8 | 116.8 | 117.6 | 116 | 338,719 |
| November 25, 2025 | 117.3 | 117 | 117 | 118.6 | 116.9 | 251,102 |
| November 24, 2025 | 118.1 | 117 | 117 | 119 | 117 | 1.01M |
| November 23, 2025 | 118 | 118.1 | 118.1 | 118.5 | 117.8 | 100,573 |
| November 20, 2025 | 118.5 | 118.5 | 118.5 | 118.8 | 117.4 | 338,245 |
| November 19, 2025 | 119.5 | 118.5 | 118.5 | 119.8 | 118 | 253,693 |
| November 18, 2025 | 118.9 | 119.1 | 119.1 | 119.4 | 118 | 244,909 |
| November 17, 2025 | 118.5 | 118.8 | 118.8 | 120.1 | 117.7 | 352,852 |
| November 16, 2025 | 119 | 118.8 | 118.8 | 119.9 | 118.4 | 157,380 |
| November 13, 2025 | 120 | 119.6 | 119.6 | 120.3 | 119.6 | 244,581 |
| November 12, 2025 | 121.2 | 120.2 | 120.2 | 121.6 | 120.2 | 312,606 |
| November 11, 2025 | 121.2 | 121.5 | 121.5 | 121.9 | 120.5 | 318,233 |
| November 10, 2025 | 118.9 | 121 | 121 | 121.6 | 118.9 | 376,889 |
| November 09, 2025 | 120 | 118.9 | 118.9 | 120 | 118.5 | 220,622 |
| November 06, 2025 | 120.9 | 120 | 120 | 122 | 120 | 421,994 |
| November 05, 2025 | 122.2 | 120.1 | 120.1 | 122.4 | 120.1 | 615,588 |
| November 04, 2025 | 124.2 | 122.5 | 122.5 | 124.4 | 122.3 | 974,467 |
| November 03, 2025 | 122.7 | 124.2 | 124.2 | 124.2 | 122 | 491,965 |
| November 02, 2025 | 121.5 | 122.5 | 122.5 | 123.4 | 121.5 | 238,336 |
| October 30, 2025 | 124.2 | 122.6 | 122.6 | 124.2 | 121.5 | 665,430 |
| October 29, 2025 | 124.4 | 124 | 124 | 125.2 | 123.6 | 473,459 |
| October 28, 2025 | 123 | 124.4 | 124.4 | 125 | 123 | 747,085 |
| October 27, 2025 | 123.1 | 123 | 123 | 125 | 122.9 | 853,645 |
| October 26, 2025 | 125 | 123.1 | 123.1 | 125.7 | 122.7 | 970,915 |
| October 23, 2025 | 120.9 | 123.2 | 123.2 | 123.7 | 120.9 | 394,885 |
| October 22, 2025 | 123.3 | 121 | 121 | 123.3 | 120.9 | 421,110 |
| October 21, 2025 | 124.1 | 123.4 | 123.4 | 124.2 | 123 | 340,977 |
| October 20, 2025 | 125 | 124.1 | 124.1 | 125.6 | 123.4 | 987,084 |
| October 19, 2025 | 123.8 | 124.8 | 124.8 | 125.5 | 123.7 | 839,987 |
| October 16, 2025 | 121.2 | 123.5 | 123.5 | 124 | 120.7 | 1.38M |
| October 15, 2025 | 121.3 | 121.3 | 121.3 | 121.9 | 120.5 | 652,522 |
| October 14, 2025 | 120.6 | 121 | 121 | 122.8 | 120.6 | 815,195 |
| October 13, 2025 | 120.2 | 120.6 | 120.6 | 121.4 | 120 | 777,284 |
| October 12, 2025 | 119.4 | 120 | 120 | 120.3 | 118.2 | 356,023 |
| October 09, 2025 | 120 | 120.9 | 120.9 | 121 | 119.6 | 606,150 |
| October 08, 2025 | 120.7 | 120 | 120 | 121.2 | 119.9 | 721,398 |
| October 07, 2025 | 119.8 | 120.6 | 120.6 | 121.7 | 119.6 | 811,769 |
| October 06, 2025 | 116.6 | 119.8 | 119.8 | 120 | 116.6 | 884,219 |
| October 05, 2025 | 117 | 116.6 | 116.6 | 117.5 | 116.2 | 261,061 |
| October 02, 2025 | 118.9 | 116.6 | 116.6 | 119.1 | 116.3 | 738,834 |