SABIC Agri-Nutrients Company (2020.SR) SAU
137.30
+1.8(+1.33%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
137.30
+1.8(+1.33%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 136.2 | 137.3 | 137.3 | 137.7 | 135.2 | 816,148 |
| March 11, 2026 | 133.8 | 135.5 | 135.5 | 136.5 | 133.5 | 759,320 |
| March 10, 2026 | 135 | 133.8 | 133.8 | 135.1 | 131.1 | 1.11M |
| March 09, 2026 | 139 | 136.7 | 136.7 | 139 | 135.6 | 1.63M |
| March 08, 2026 | 137 | 139.8 | 136.3 | 140.5 | 136.6 | 2.23M |
| March 05, 2026 | 129.9 | 132.9 | 132.9 | 134.4 | 129.9 | 1.55M |
| March 04, 2026 | 128 | 129.8 | 129.8 | 131.3 | 128 | 1.74M |
| March 03, 2026 | 120.9 | 127 | 127 | 129.4 | 120.2 | 2.56M |
| March 02, 2026 | 118.6 | 120.9 | 120.9 | 121.9 | 117.1 | 1.07M |
| March 01, 2026 | 115.5 | 118.6 | 118.6 | 122.4 | 115.5 | 969,973 |
| February 26, 2026 | 126.2 | 123.8 | 123.8 | 126.9 | 123.3 | 838,675 |
| February 25, 2026 | 125.1 | 127 | 127 | 128.3 | 125.1 | 419,270 |
| February 24, 2026 | 126.2 | 125.7 | 125.7 | 127 | 125.7 | 341,535 |
| February 23, 2026 | 125.7 | 127.1 | 127.1 | 127.8 | 125 | 417,586 |
| February 19, 2026 | 126.6 | 125.8 | 0 | 127 | 125 | 629,622 |
| February 18, 2026 | 127.4 | 126.6 | 0 | 127.5 | 126.1 | 325,926 |
| February 17, 2026 | 127.5 | 128 | 0 | 128 | 126 | 472,990 |
| February 16, 2026 | 127.5 | 128 | 0 | 128.3 | 126.7 | 384,306 |
| February 15, 2026 | 128.1 | 127.3 | 0 | 128.3 | 126.9 | 248,173 |
| February 12, 2026 | 126.7 | 128.5 | 0 | 128.6 | 126.3 | 690,958 |
| February 11, 2026 | 127.6 | 127.3 | 0 | 127.9 | 126.1 | 344,701 |
| February 10, 2026 | 126.2 | 127.5 | 0 | 127.5 | 125.6 | 467,708 |
| February 09, 2026 | 126 | 126.3 | 0 | 127.2 | 125.1 | 587,239 |
| February 08, 2026 | 127.4 | 125.7 | 0 | 128 | 125.2 | 506,770 |
| February 05, 2026 | 126.9 | 125.4 | 0 | 127.8 | 124.5 | 804,345 |
| February 04, 2026 | 126 | 126.9 | 0 | 129.6 | 125.9 | 1.12M |
| February 03, 2026 | 124 | 125.7 | 0 | 125.8 | 122.9 | 993,193 |
| February 02, 2026 | 122 | 123.9 | 0 | 123.9 | 121.3 | 632,344 |
| February 01, 2026 | 125.7 | 122.2 | 0 | 125.9 | 122.2 | 685,307 |
| January 29, 2026 | 125.4 | 125 | 0 | 126 | 124.4 | 795,395 |
| January 28, 2026 | 125.4 | 125.2 | 0 | 125.9 | 124.6 | 612,530 |
| January 27, 2026 | 126.5 | 125.4 | 0 | 126.5 | 124.9 | 757,951 |
| January 26, 2026 | 123.9 | 126.6 | 0 | 128 | 123.2 | 2M |
| January 25, 2026 | 121 | 123 | 0 | 123.2 | 120.8 | 567,183 |
| January 22, 2026 | 120 | 121.9 | 0 | 122.7 | 119.2 | 1.57M |
| January 21, 2026 | 118.8 | 118.8 | 0 | 119.9 | 117.6 | 855,154 |
| January 20, 2026 | 118.2 | 118.9 | 0 | 119 | 117.5 | 474,941 |
| January 19, 2026 | 120 | 119 | 0 | 120.2 | 118.2 | 343,246 |
| January 18, 2026 | 120 | 120 | 0 | 121 | 119.8 | 246,788 |
| January 15, 2026 | 118.6 | 120 | 0 | 120.5 | 118 | 776,070 |
| January 14, 2026 | 113.9 | 118.7 | 0 | 118.7 | 113.5 | 1.09M |
| January 13, 2026 | 114.3 | 113.9 | 0 | 116 | 113.6 | 471,688 |
| January 12, 2026 | 113.9 | 114.7 | 0 | 115.8 | 113.7 | 631,581 |
| January 11, 2026 | 110 | 113.9 | 0 | 114.6 | 110 | 443,082 |
| January 08, 2026 | 109 | 110 | 0 | 110 | 108.4 | 536,296 |
| January 07, 2026 | 111.3 | 109.2 | 0 | 112.2 | 109.2 | 298,909 |
| January 06, 2026 | 109 | 110 | 0 | 110 | 108.5 | 280,085 |
| January 05, 2026 | 110 | 109.7 | 0 | 110.4 | 108.3 | 232,816 |
| January 04, 2026 | 110.8 | 110 | 0 | 110.8 | 109 | 169,742 |
| January 01, 2026 | 111 | 111 | 0 | 111.4 | 110.7 | 117,544 |
| December 31, 2025 | 110.4 | 110.7 | 0 | 110.7 | 109.9 | 274,857 |
| December 30, 2025 | 111 | 110.3 | 0 | 111.1 | 109.5 | 194,070 |
| December 29, 2025 | 110.8 | 111.6 | 0 | 111.6 | 110.2 | 137,025 |
| December 28, 2025 | 111 | 110.8 | 0 | 111.3 | 109.5 | 147,803 |
| December 25, 2025 | 111.3 | 111 | 0 | 111.6 | 110.7 | 44,602 |
| December 24, 2025 | 111.7 | 111.1 | 0 | 111.7 | 110.6 | 139,174 |
| December 23, 2025 | 111.3 | 112.2 | 0 | 112.2 | 110.7 | 130,065 |
| December 22, 2025 | 111.3 | 111.4 | 0 | 111.6 | 110.7 | 158,506 |
| December 21, 2025 | 112.7 | 111.3 | 0 | 113.9 | 111.3 | 123,510 |
| December 18, 2025 | 111 | 112.7 | 0 | 112.7 | 110.1 | 1.03M |