SABIC Agri-Nutrients Company (2020.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in SABIC Agri-Nutrients Company (2020.SR) 10 years ago, it would be worth 2,831.96 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,178.05 SAR, while 1000 SAR invested 1 year ago would be worth 1,131.82 SAR. This corresponds to total returns of 183.2%, 17.81%, 13.18%, respectively, with annualized returns of 10.98%, 3.33%, 13.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 126.4 | 126.9 | 126.9 | 127.9 | 125.7 | 656,418 |
| September 09, 2026 | 128.8 | 125.8 | 125.8 | 129.5 | 125.3 | 897,406 |
| September 08, 2026 | 128.9 | 129 | 129 | 129 | 126.9 | 475,891 |
| September 07, 2026 | 130 | 129.4 | 129.4 | 130.1 | 128.2 | 371,023 |
| September 03, 2026 | 130.8 | 129.6 | 129.6 | 130.8 | 129.1 | 418,724 |
| September 02, 2026 | 131 | 131.8 | 131.8 | 132 | 129.5 | 471,292 |
| September 01, 2026 | 132 | 131 | 131 | 132 | 129.1 | 442,246 |
| August 31, 2026 | 130 | 130.6 | 130.6 | 132.6 | 129 | 886,054 |
| August 30, 2026 | 130.5 | 129.6 | 129.6 | 131.5 | 129.6 | 207,074 |
| August 27, 2026 | 130 | 130.5 | 130.5 | 131.5 | 129.9 | 408,066 |
| August 26, 2026 | 130 | 130 | 130 | 131.1 | 129.6 | 370,782 |
| August 25, 2026 | 127.6 | 129.8 | 129.8 | 130.7 | 127 | 949,694 |
| August 24, 2026 | 125 | 127.5 | 127.5 | 127.5 | 124.7 | 499,081 |
| August 23, 2026 | 124 | 125 | 125 | 125.2 | 123.9 | 132,142 |
| August 20, 2026 | 125 | 124.5 | 124.5 | 125.8 | 124.3 | 461,078 |
| August 19, 2026 | 125 | 124 | 124 | 125.2 | 123.6 | 281,603 |
| August 18, 2026 | 122.3 | 125 | 125 | 126.4 | 122 | 704,791 |
| August 17, 2026 | 123.4 | 122.1 | 122.1 | 123.4 | 122.1 | 302,800 |
| August 16, 2026 | 124 | 122.7 | 122.7 | 124 | 122.6 | 174,752 |
| August 13, 2026 | 126 | 122.2 | 122.2 | 126.4 | 122.1 | 566,995 |
| August 12, 2026 | 125.6 | 126.5 | 126.5 | 126.5 | 125.2 | 778,585 |
| August 11, 2026 | 124.2 | 125.6 | 125.6 | 126.6 | 123.6 | 778,145 |
| August 10, 2026 | 124.6 | 123.8 | 123.8 | 127.1 | 123.8 | 1.05M |
| August 09, 2026 | 121.7 | 124.4 | 124.4 | 125 | 121.6 | 358,445 |
| August 06, 2026 | 121.3 | 121.6 | 121.6 | 124.7 | 120.5 | 553,390 |
| August 05, 2026 | 121.4 | 121.3 | 121.3 | 122.2 | 120.4 | 394,873 |
| August 04, 2026 | 117.1 | 122.3 | 122.3 | 123.6 | 116.9 | 1.03M |
| August 03, 2026 | 119.2 | 117.1 | 117.1 | 119.5 | 115.9 | 1.04M |
| August 02, 2026 | 119.4 | 119.1 | 119.1 | 120.3 | 118.8 | 435,981 |
| July 30, 2026 | 122.6 | 122.9 | 122.9 | 122.9 | 121.2 | 744,775 |
| July 29, 2026 | 122.3 | 122.5 | 122.5 | 122.5 | 120.5 | 710,196 |
| July 28, 2026 | 121.9 | 122.3 | 122.3 | 122.5 | 121.1 | 355,363 |
| July 27, 2026 | 123.4 | 121.8 | 121.8 | 123.5 | 120.1 | 717,736 |
| July 26, 2026 | 121.5 | 123.4 | 123.4 | 123.4 | 118.8 | 390,540 |
| July 23, 2026 | 125 | 122.7 | 122.7 | 125 | 122.5 | 322,546 |
| July 22, 2026 | 121.8 | 125.2 | 125.2 | 125.2 | 121.8 | 336,485 |
| July 21, 2026 | 122.3 | 121.7 | 121.7 | 122.6 | 121.7 | 169,086 |
| July 20, 2026 | 123 | 122.3 | 122.3 | 124.6 | 122 | 324,800 |
| July 19, 2026 | 123.5 | 123 | 123 | 123.5 | 122.3 | 96,504 |
| July 16, 2026 | 124.4 | 124 | 124 | 124.4 | 123 | 382,983 |
| July 15, 2026 | 125.6 | 124.4 | 124.4 | 126.5 | 124.4 | 318,365 |
| July 14, 2026 | 125.6 | 125.7 | 125.7 | 126.9 | 124.5 | 433,123 |
| July 13, 2026 | 125.8 | 125.5 | 125.5 | 127.1 | 125.4 | 346,254 |
| July 12, 2026 | 124.4 | 127 | 127 | 127.4 | 124.4 | 227,003 |
| July 09, 2026 | 125.9 | 125 | 125 | 125.9 | 123.9 | 355,860 |
| July 08, 2026 | 124.9 | 126 | 126 | 126 | 123.5 | 421,582 |
| July 07, 2026 | 123 | 124.8 | 124.8 | 124.9 | 122.1 | 358,563 |
| July 06, 2026 | 122.3 | 123 | 123 | 123.3 | 121.8 | 347,278 |
| July 05, 2026 | 123.2 | 122.3 | 122.3 | 123.9 | 122.2 | 141,477 |
| July 02, 2026 | 124.1 | 123.4 | 123.4 | 124.1 | 122 | 289,994 |
| July 01, 2026 | 123 | 124.1 | 124.1 | 124.2 | 122.9 | 276,776 |
| June 30, 2026 | 122.5 | 123.8 | 123.8 | 123.8 | 122.2 | 397,977 |
| June 29, 2026 | 125.2 | 122.6 | 122.6 | 125.6 | 122.3 | 456,129 |
| June 28, 2026 | 126.3 | 125.4 | 125.4 | 127.1 | 125 | 117,399 |
| June 25, 2026 | 125.8 | 126.1 | 126.1 | 127.6 | 125.6 | 351,334 |
| June 24, 2026 | 125 | 125 | 125 | 126.3 | 124.6 | 532,870 |
| June 23, 2026 | 127 | 125 | 125 | 127.4 | 124.8 | 499,531 |
| June 22, 2026 | 129.7 | 126.5 | 126.5 | 129.7 | 126.3 | 624,878 |
| June 21, 2026 | 128.2 | 129.6 | 129.6 | 130.7 | 127.7 | 272,532 |
| June 18, 2026 | 127 | 128.4 | 128.4 | 130.4 | 126.6 | 1.04M |