118.10
+4.2(+3.69%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 113.9 | 118.7 | 118.7 | 118.7 | 113.5 | 1.09M |
| January 13, 2026 | 114.3 | 113.9 | 113.9 | 116 | 113.6 | 471,688 |
| January 12, 2026 | 113.9 | 114.7 | 114.7 | 115.8 | 113.7 | 631,581 |
| January 11, 2026 | 110 | 113.9 | 113.9 | 114.6 | 110 | 443,082 |
| January 08, 2026 | 109 | 110 | 110 | 110 | 108.4 | 536,296 |
| January 07, 2026 | 111.3 | 109.2 | 109.2 | 112.2 | 109.2 | 298,909 |
| January 06, 2026 | 109 | 110 | 110 | 110 | 108.5 | 280,085 |
| January 05, 2026 | 110 | 109.7 | 109.7 | 110.4 | 108.3 | 232,816 |
| January 04, 2026 | 110.8 | 110 | 110 | 110.8 | 109 | 169,742 |
| January 01, 2026 | 111 | 111 | 111 | 111.4 | 110.7 | 117,544 |
| December 31, 2025 | 110.4 | 110.7 | 110.7 | 110.7 | 109.9 | 274,857 |
| December 30, 2025 | 111 | 110.3 | 110.3 | 111.1 | 109.5 | 194,070 |
| December 29, 2025 | 110.8 | 111.6 | 111.6 | 111.6 | 110.2 | 137,025 |
| December 28, 2025 | 111 | 110.8 | 110.8 | 111.3 | 109.5 | 147,803 |
| December 25, 2025 | 111.3 | 111 | 111 | 111.6 | 110.7 | 44,602 |
| December 24, 2025 | 111.7 | 111.1 | 111.1 | 111.7 | 110.6 | 139,174 |
| December 23, 2025 | 111.3 | 112.2 | 112.2 | 112.2 | 110.7 | 130,065 |
| December 22, 2025 | 111.3 | 111.4 | 111.4 | 111.6 | 110.7 | 158,506 |
| December 21, 2025 | 112.7 | 111.3 | 111.3 | 113.9 | 111.3 | 123,510 |
| December 18, 2025 | 111 | 112.7 | 112.7 | 112.7 | 110.1 | 1.03M |
| December 17, 2025 | 111.3 | 110.9 | 110.9 | 111.9 | 110.4 | 313,529 |
| December 16, 2025 | 114 | 111.4 | 111.4 | 114.1 | 111 | 357,443 |
| December 15, 2025 | 114.8 | 114.2 | 114.2 | 115.1 | 113.2 | 458,882 |
| December 14, 2025 | 115.7 | 115 | 115 | 115.7 | 114.7 | 159,236 |
| December 11, 2025 | 116.2 | 116.1 | 116.1 | 116.5 | 115.5 | 307,896 |
| December 10, 2025 | 116.5 | 116 | 116 | 117 | 116 | 246,529 |
| December 09, 2025 | 117.6 | 117.1 | 117.1 | 117.6 | 116.5 | 279,040 |
| December 08, 2025 | 115.2 | 117.6 | 117.6 | 117.6 | 114.9 | 303,341 |
| December 07, 2025 | 116 | 115.7 | 115.7 | 116.2 | 115 | 97,132 |
| December 04, 2025 | 115 | 116 | 116 | 116.7 | 114.6 | 1.14M |
| December 03, 2025 | 115.7 | 115 | 115 | 115.7 | 114.5 | 266,645 |
| December 02, 2025 | 116.1 | 115.7 | 115.7 | 116.3 | 114.5 | 196,352 |
| December 01, 2025 | 116.1 | 116 | 116 | 116.5 | 114.8 | 307,842 |
| November 30, 2025 | 116.2 | 116.3 | 116.3 | 116.7 | 116 | 66,268 |
| November 27, 2025 | 116.9 | 116.5 | 116.5 | 117.1 | 115.6 | 223,401 |
| November 26, 2025 | 117.1 | 116.8 | 116.8 | 117.6 | 116 | 338,719 |
| November 25, 2025 | 117.3 | 117 | 117 | 118.6 | 116.9 | 251,102 |
| November 24, 2025 | 118.1 | 117 | 117 | 119 | 117 | 1.01M |
| November 23, 2025 | 118 | 118.1 | 118.1 | 118.5 | 117.8 | 100,573 |
| November 20, 2025 | 118.5 | 118.5 | 118.5 | 118.8 | 117.4 | 338,245 |
| November 19, 2025 | 119.5 | 118.5 | 118.5 | 119.8 | 118 | 253,693 |
| November 18, 2025 | 118.9 | 119.1 | 119.1 | 119.4 | 118 | 244,909 |
| November 17, 2025 | 118.5 | 118.8 | 118.8 | 120.1 | 117.7 | 352,852 |
| November 16, 2025 | 119 | 118.8 | 118.8 | 119.9 | 118.4 | 157,380 |
| November 13, 2025 | 120 | 119.6 | 119.6 | 120.3 | 119.6 | 244,581 |
| November 12, 2025 | 121.2 | 120.2 | 120.2 | 121.6 | 120.2 | 312,606 |
| November 11, 2025 | 121.2 | 121.5 | 121.5 | 121.9 | 120.5 | 318,233 |
| November 10, 2025 | 118.9 | 121 | 121 | 121.6 | 118.9 | 376,889 |
| November 09, 2025 | 120 | 118.9 | 118.9 | 120 | 118.5 | 220,622 |
| November 06, 2025 | 120.9 | 120 | 120 | 122 | 120 | 421,994 |
| November 05, 2025 | 122.2 | 120.1 | 120.1 | 122.4 | 120.1 | 615,588 |
| November 04, 2025 | 124.2 | 122.5 | 122.5 | 124.4 | 122.3 | 974,467 |
| November 03, 2025 | 122.7 | 124.2 | 124.2 | 124.2 | 122 | 491,965 |
| November 02, 2025 | 121.5 | 122.5 | 122.5 | 123.4 | 121.5 | 238,336 |
| October 30, 2025 | 124.2 | 122.6 | 122.6 | 124.2 | 121.5 | 665,430 |
| October 29, 2025 | 124.4 | 124 | 124 | 125.2 | 123.6 | 473,459 |
| October 28, 2025 | 123 | 124.4 | 124.4 | 125 | 123 | 747,085 |
| October 27, 2025 | 123.1 | 123 | 123 | 125 | 122.9 | 853,645 |
| October 26, 2025 | 125 | 123.1 | 123.1 | 125.7 | 122.7 | 970,915 |
| October 23, 2025 | 120.9 | 123.2 | 123.2 | 123.7 | 120.9 | 394,885 |