SABIC Agri-Nutrients Company (2020.SR) SAU

Currency In SAR

2020.SR Historical Return

If you invested 1000 SAR in SABIC Agri-Nutrients Company (2020.SR) 10 years ago, it would be worth 3,233.64 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,415.15 SAR, while 1000 SAR invested 1 year ago would be worth 1,224 SAR. This corresponds to total returns of 223.36%, 41.51%, 22.4%, respectively, with annualized returns of 12.45%, 7.19%, 22.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	129.7	126.5	126.5	129.7	126.3	624,878
June 21, 2026	128.2	129.6	129.6	130.7	127.7	272,532
June 18, 2026	127	128.4	128.4	130.4	126.6	1.04M
June 17, 2026	126.8	127	127	127.1	125	712,724
June 16, 2026	127.4	127.2	127.2	128	126.5	490,547
June 15, 2026	127.1	127	127	129.3	127	457,221
June 14, 2026	128.6	126.6	126.6	130.4	126.6	685,513
June 11, 2026	126	127.2	127.2	127.4	125.1	433,627
June 10, 2026	130	126	126	130.3	125.6	1.59M
June 09, 2026	130.2	130.5	130.5	132.2	129.4	490,602
June 08, 2026	130	130.1	130.1	133.2	129.6	440,609
June 07, 2026	132	131	131	132	129.9	195,751
June 04, 2026	131.8	132	132	132.6	130.9	552,279
June 03, 2026	133.2	131.8	131.8	133.2	130.8	335,856
June 02, 2026	134.5	133.5	133.5	135	132.5	457,644
June 01, 2026	137	132.6	132.6	138	132.6	857,742
May 31, 2026	133.9	138	138	138	132.6	783,774
May 21, 2026	140	138.7	138.7	140.2	138.2	938,541
May 20, 2026	140	140	140	140.5	139	420,566
May 19, 2026	140.9	140	140	141	136.2	710,462
May 18, 2026	140.8	141.8	141.8	142.4	139.7	475,157
May 17, 2026	143.1	140.7	140.7	143.3	140	280,170
May 14, 2026	144.2	143.3	143.3	145	142.6	531,778
May 13, 2026	144.8	144.5	144.5	146.8	144.5	394,419
May 12, 2026	147.3	145	145	148	144.8	431,666
May 11, 2026	146.5	148.4	148.4	148.4	145.3	773,722
May 10, 2026	144.1	145.8	145.8	146.5	142.8	356,155
May 07, 2026	141.8	144.2	144.2	144.2	139.7	617,228
May 06, 2026	141.5	141.7	141.7	143.7	139.5	656,246
May 05, 2026	141.1	142.1	142.1	142.5	140.5	416,511
May 04, 2026	143	141.5	141.5	144.3	140.4	664,389
May 03, 2026	144.8	143.9	143.9	144.8	142	176,400
April 30, 2026	146.1	145.7	145.7	146.1	143.2	772,104
April 29, 2026	142.8	145.6	145.6	145.6	141.6	648,353
April 28, 2026	143	142.8	142.8	144	141.4	465,126
April 27, 2026	136.5	142.3	142.3	144.5	135.5	1.49M
April 26, 2026	141	135.8	135.8	141	135.4	1.26M
April 23, 2026	149.5	141	141	150	140	1.83M
April 22, 2026	150	148.5	148.5	152.7	147.4	1.18M
April 21, 2026	156	150	150	156	150	835,418
April 20, 2026	156.8	156	156	158	156	838,740
April 19, 2026	157	156.8	156.8	158.3	156.4	434,313
April 16, 2026	156.9	157	157	157.3	154.1	805,883
April 15, 2026	159.1	157	157	159.1	156.5	950,830
April 14, 2026	156.9	159	159	159.3	156.5	845,606
April 13, 2026	149.7	156.9	156.9	156.9	149.4	1.36M
April 12, 2026	150.2	149.7	149.7	151	149.2	333,755
April 09, 2026	148.5	151.5	151.5	151.5	147.8	1.42M
April 08, 2026	150.3	148.5	148.5	152	147.1	1.96M
April 07, 2026	150	150	150	150.7	149.2	1.03M
April 06, 2026	149.9	150.8	150.8	151.8	149.6	994,563
April 05, 2026	149.9	149.9	149.9	150	147.6	708,852
April 02, 2026	148.9	149.9	149.9	149.9	147.9	908,258
April 01, 2026	146.9	148.6	148.6	148.9	145.6	1.55M
March 31, 2026	141	145	145	146.6	141	1.39M
March 30, 2026	142.8	143	143	143	140.9	747,758
March 29, 2026	141	142.8	142.8	143.4	140.6	1.06M
March 26, 2026	138	141	141	141.9	136.6	1.81M
March 25, 2026	137	137.6	137.6	137.8	136	792,430
March 24, 2026	136.5	136.6	136.6	141	136.5	2.16M