117.60
-0.9(-0.76%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2025 | 118.5 | 117.6 | 117.6 | 119 | 117 | 192,472 |
| September 25, 2025 | 120.3 | 118.5 | 118.5 | 120.9 | 115 | 1.03M |
| September 24, 2025 | 118.9 | 120.3 | 120.3 | 121.3 | 118.5 | 798,293 |
| September 22, 2025 | 116.7 | 118 | 118 | 118 | 116.7 | 271,435 |
| September 21, 2025 | 117.4 | 116.9 | 116.9 | 117.5 | 116 | 227,142 |
| September 18, 2025 | 115.7 | 117.4 | 117.4 | 117.4 | 115.2 | 1.19M |
| September 17, 2025 | 116 | 115.9 | 115.9 | 116.4 | 115.3 | 297,876 |
| September 16, 2025 | 115 | 116 | 116 | 116.1 | 115 | 360,046 |
| September 15, 2025 | 115 | 114.9 | 114.9 | 116.2 | 114.9 | 372,190 |
| September 14, 2025 | 114.4 | 115 | 115 | 115.6 | 113.4 | 289,587 |
| September 11, 2025 | 114.5 | 114.4 | 114.4 | 115.1 | 113.5 | 314,105 |
| September 10, 2025 | 114 | 113.9 | 113.9 | 114.9 | 113.7 | 282,788 |
| September 09, 2025 | 114 | 114.4 | 114.4 | 114.6 | 112.6 | 847,783 |
| September 08, 2025 | 115 | 114.1 | 114.1 | 115.7 | 113.5 | 661,263 |
| September 07, 2025 | 116.1 | 115 | 115 | 116.8 | 115 | 331,433 |
| September 04, 2025 | 117 | 117.2 | 117.2 | 118.1 | 116.5 | 430,485 |
| September 03, 2025 | 119 | 117.1 | 117.1 | 119.9 | 117.1 | 509,083 |
| September 02, 2025 | 118.5 | 120.2 | 120.2 | 120.4 | 117.5 | 726,058 |
| September 01, 2025 | 114.8 | 118.4 | 118.4 | 119.1 | 114.6 | 745,112 |
| August 31, 2025 | 120.6 | 114.8 | 114.8 | 120.7 | 114.8 | 723,436 |
| August 28, 2025 | 122.3 | 121.4 | 121.4 | 122.5 | 121.4 | 265,563 |
| August 27, 2025 | 122.5 | 123 | 123 | 123.3 | 122.2 | 246,451 |
| August 26, 2025 | 121.3 | 122.5 | 122.5 | 123.3 | 121.2 | 625,940 |
| August 25, 2025 | 122.2 | 121.7 | 121.7 | 122.4 | 120.7 | 340,238 |
| August 24, 2025 | 122.8 | 121.7 | 121.7 | 124 | 121.7 | 409,321 |
| August 21, 2025 | 121.6 | 122.8 | 122.8 | 123.5 | 121.4 | 758,214 |
| August 20, 2025 | 119.9 | 121.6 | 121.6 | 122.2 | 119.9 | 569,175 |
| August 19, 2025 | 120.5 | 120.4 | 120.4 | 121 | 120 | 386,816 |
| August 18, 2025 | 120 | 121 | 121 | 121.3 | 119.9 | 430,781 |
| August 17, 2025 | 119 | 120 | 120 | 120.4 | 118.6 | 277,052 |
| August 14, 2025 | 118.5 | 119.2 | 119.2 | 119.3 | 117.5 | 489,525 |
| August 13, 2025 | 119.9 | 118.5 | 118.5 | 119.9 | 117.6 | 501,963 |
| August 12, 2025 | 119.6 | 119.9 | 119.9 | 120 | 119.2 | 175,691 |
| August 11, 2025 | 119.5 | 120 | 120 | 120.3 | 119.4 | 353,517 |
| August 10, 2025 | 119 | 119.6 | 119.6 | 119.7 | 118.4 | 259,258 |
| August 07, 2025 | 118.9 | 120.1 | 120.1 | 120.2 | 118.5 | 488,851 |
| August 06, 2025 | 119.4 | 120.2 | 120.2 | 120.4 | 119 | 678,407 |
| August 05, 2025 | 117 | 119.7 | 119.7 | 119.8 | 116.5 | 949,132 |
| August 04, 2025 | 120.9 | 119.5 | 119.5 | 120.9 | 117.7 | 989,323 |
| August 03, 2025 | 118.8 | 120.5 | 120.5 | 120.5 | 118.2 | 779,084 |
| July 31, 2025 | 119.7 | 119.2 | 119.2 | 119.7 | 118.1 | 603,234 |
| July 30, 2025 | 118.1 | 119.8 | 119.8 | 120.3 | 115.7 | 795,302 |
| July 29, 2025 | 118.1 | 118.1 | 118.1 | 118.1 | 116.9 | 571,192 |
| July 28, 2025 | 119 | 118.3 | 118.3 | 119.9 | 117.9 | 803,069 |
| July 27, 2025 | 117 | 119 | 119 | 119.9 | 116.7 | 1.05M |
| July 24, 2025 | 116.6 | 116.5 | 116.5 | 117 | 115.9 | 311,611 |
| July 23, 2025 | 115.2 | 116.6 | 116.6 | 116.6 | 114 | 551,721 |
| July 22, 2025 | 114.9 | 114 | 114 | 116 | 112.4 | 564,243 |
| July 21, 2025 | 116.8 | 114.8 | 114.8 | 116.8 | 114.6 | 435,269 |
| July 20, 2025 | 117 | 117 | 117 | 118.3 | 116.7 | 308,337 |
| July 17, 2025 | 115 | 116.9 | 116.9 | 117.9 | 115 | 1.21M |
| July 16, 2025 | 114.7 | 115 | 115 | 115.6 | 114.2 | 596,619 |
| July 15, 2025 | 115 | 114.5 | 114.5 | 115.9 | 113.4 | 1.41M |
| July 14, 2025 | 115 | 114.5 | 114.5 | 115.2 | 114 | 586,688 |
| July 13, 2025 | 114.5 | 115 | 115 | 116 | 114.1 | 723,239 |
| July 10, 2025 | 112.1 | 114.6 | 114.6 | 114.9 | 112.1 | 897,822 |
| July 09, 2025 | 109.4 | 112.1 | 112.1 | 113 | 109.4 | 1.21M |
| July 08, 2025 | 109.3 | 108.7 | 108.7 | 110 | 108.3 | 722,480 |
| July 07, 2025 | 110 | 109.3 | 109.3 | 110.3 | 108.6 | 615,507 |
| July 06, 2025 | 108.7 | 110.2 | 110.2 | 111.5 | 108.4 | 888,930 |