SABIC Agri-Nutrients Company (2020.SR) SAU

133.50

+0.9(+0.68%)

Updated at June 02 03:19PM

Currency In SAR

2020.SR Historical Return

If you invested 1000 SAR in SABIC Agri-Nutrients Company (2020.SR) 10 years ago, it would be worth 3,330.01 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,660.45 SAR, while 1000 SAR invested 1 year ago would be worth 1,432.1 SAR. This corresponds to total returns of 233%, 66.04%, 43.21%, respectively, with annualized returns of 12.78%, 10.67%, 43.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	137	132.6	132.6	138	132.6	857,742
May 31, 2026	133.9	138	138	138	132.6	783,774
May 21, 2026	140	138.7	138.7	140.2	138.2	938,541
May 20, 2026	140	140	140	140.5	139	420,566
May 19, 2026	140.9	140	140	141	136.2	710,462
May 18, 2026	140.8	141.8	141.8	142.4	139.7	475,157
May 17, 2026	143.1	140.7	140.7	143.3	140	280,170
May 14, 2026	144.2	143.3	143.3	145	142.6	531,778
May 13, 2026	144.8	144.5	144.5	146.8	144.5	394,419
May 12, 2026	147.3	145	145	148	144.8	431,666
May 11, 2026	146.5	148.4	148.4	148.4	145.3	773,722
May 10, 2026	144.1	145.8	145.8	146.5	142.8	356,155
May 07, 2026	141.8	144.2	144.2	144.2	139.7	617,228
May 06, 2026	141.5	141.7	141.7	143.7	139.5	656,246
May 05, 2026	141.1	142.1	142.1	142.5	140.5	416,511
May 04, 2026	143	141.5	141.5	144.3	140.4	664,389
May 03, 2026	144.8	143.9	143.9	144.8	142	176,400
April 30, 2026	146.1	145.7	145.7	146.1	143.2	772,104
April 29, 2026	142.8	145.6	145.6	145.6	141.6	648,353
April 28, 2026	143	142.8	142.8	144	141.4	465,126
April 27, 2026	136.5	142.3	142.3	144.5	135.5	1.49M
April 26, 2026	141	135.8	135.8	141	135.4	1.26M
April 23, 2026	149.5	141	141	150	140	1.83M
April 22, 2026	150	148.5	148.5	152.7	147.4	1.18M
April 21, 2026	156	150	150	156	150	835,418
April 20, 2026	156.8	156	156	158	156	838,740
April 19, 2026	157	156.8	156.8	158.3	156.4	434,313
April 16, 2026	156.9	157	157	157.3	154.1	805,883
April 15, 2026	159.1	157	157	159.1	156.5	950,830
April 14, 2026	156.9	159	159	159.3	156.5	845,606
April 13, 2026	149.7	156.9	156.9	156.9	149.4	1.36M
April 12, 2026	150.2	149.7	149.7	151	149.2	333,755
April 09, 2026	148.5	151.5	151.5	151.5	147.8	1.42M
April 08, 2026	150.3	148.5	148.5	152	147.1	1.96M
April 07, 2026	150	150	150	150.7	149.2	1.03M
April 06, 2026	149.9	150.8	150.8	151.8	149.6	994,563
April 05, 2026	149.9	149.9	149.9	150	147.6	708,852
April 02, 2026	148.9	149.9	149.9	149.9	147.9	908,258
April 01, 2026	146.9	148.6	148.6	148.9	145.6	1.55M
March 31, 2026	141	145	145	146.6	141	1.39M
March 30, 2026	142.8	143	143	143	140.9	747,758
March 29, 2026	141	142.8	142.8	143.4	140.6	1.06M
March 26, 2026	138	141	141	141.9	136.6	1.81M
March 25, 2026	137	137.6	137.6	137.8	136	792,430
March 24, 2026	136.5	136.6	136.6	141	136.5	2.16M
March 16, 2026	135.5	135.5	135.5	135.7	133.3	2.6M
March 15, 2026	137.3	135.5	135.5	138	134.6	537,178
March 12, 2026	136.2	137.3	137.3	137.7	135.2	816,148
March 11, 2026	133.8	135.5	135.5	136.5	133.5	759,320
March 10, 2026	135	133.8	133.8	135.1	131.1	1.11M
March 09, 2026	139	136.7	136.7	139	135.6	1.63M
March 08, 2026	137	139.8	136.3	140.5	136.6	2.23M
March 05, 2026	129.9	132.9	129.57	134.4	129.9	1.55M
March 04, 2026	128	129.8	126.55	131.3	128	1.74M
March 03, 2026	120.9	127	123.82	129.4	120.2	2.56M
March 02, 2026	118.6	120.9	117.87	121.9	117.1	1.07M
March 01, 2026	115.5	118.6	115.63	122.4	115.5	969,973
February 26, 2026	126.2	123.8	120.7	126.9	123.3	838,675
February 25, 2026	125.1	127	123.82	128.3	125.1	419,270
February 24, 2026	126.2	125.7	122.55	127	125.7	341,535