Mayer Steel Pipe Corporation (2020.TW) TAI

Currency In TWD

2020.TW Historical Return

If you invested 1000 NT$ in Mayer Steel Pipe Corporation (2020.TW) 10 years ago, it would be worth 4,837.07 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,297.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of 383.71%, 29.71%, 0%, respectively, with annualized returns of 17.07%, 5.34%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2020.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	24.1	23.75	23.75	24.3	23.75	637,436
October 20, 2026	23.7	24.05	24.05	24.2	23.65	577,710
October 19, 2026	24.1	24	24	24.1	23.85	458,961
October 16, 2026	24	24.35	24.35	24.45	24	562,845
October 15, 2026	23.95	24	24	24.05	23.7	888,886
October 14, 2026	23.9	24.3	24.3	24.3	23.9	693,055
October 13, 2026	23.8	23.85	23.85	24.2	23.5	1.16M
October 12, 2026	23.85	24	24	24.45	23.8	1.17M
October 08, 2026	24.4	24.15	24.15	24.4	24	1.14M
October 07, 2026	24.85	24.4	24.4	25.05	24.25	1.84M
October 06, 2026	24.8	24.65	24.65	25.4	24.5	2.22M
October 05, 2026	26.9	25.25	25.25	26.9	25.25	4.69M
October 02, 2026	26	26.9	26.9	27.8	25.1	7.07M
October 01, 2026	29.2	26.2	26.2	29.25	26	21.07M
September 30, 2026	26.7	26.7	26.7	26.7	26.65	5.26M
September 29, 2026	22.5	24.3	24.3	24.3	22.5	5.75M
September 24, 2026	21.6	22.1	22.1	22.25	21.5	737,979
September 23, 2026	21.5	21.6	21.6	21.7	21.45	217,175
September 22, 2026	21.4	21.5	21.5	21.5	21.35	190,699
September 21, 2026	21.5	21.4	21.4	21.6	21.4	113,899
September 18, 2026	21.5	21.4	21.4	21.7	21.4	244,621
September 17, 2026	21.45	21.5	21.5	21.55	21.4	130,859
September 16, 2026	21.55	21.45	21.45	21.55	21.4	117,735
September 15, 2026	21.35	21.55	21.55	21.55	21.35	386,205
September 11, 2026	21.65	21.6	21.6	21.75	21.55	165,719
September 10, 2026	21.8	21.7	21.7	21.85	21.6	221,660
September 09, 2026	21.75	21.9	21.9	21.9	21.75	170,522
September 08, 2026	21.75	21.8	21.8	21.95	21.65	353,883
September 07, 2026	22.05	21.65	21.65	22.05	21.65	423,239
September 04, 2026	21.8	21.85	21.85	21.95	21.75	261,360
September 03, 2026	21.7	21.8	21.8	22.3	21.7	407,231
September 02, 2026	21.9	21.75	21.75	21.9	21.7	107,062
September 01, 2026	21.7	21.9	21.9	21.9	21.7	173,593
August 31, 2026	21.75	21.8	21.8	21.9	21.7	103,277
August 28, 2026	21.85	21.85	21.85	21.9	21.75	126,846
August 27, 2026	21.95	21.85	21.85	21.95	21.85	211,010
August 26, 2026	21.85	21.85	21.85	22	21.65	291,120
August 25, 2026	21.95	21.85	21.85	21.95	21.8	146,251
August 24, 2026	21.85	21.95	21.95	22.15	21.75	264,789
August 21, 2026	21.75	21.8	21.8	21.8	21.6	335,139
August 20, 2026	21.6	21.75	21.75	21.75	21.6	218,033
August 19, 2026	21.3	21.6	21.6	21.65	21.2	225,177
August 18, 2026	21.7	21.45	21.45	21.7	21.4	167,899
August 17, 2026	21.2	21.7	21.7	21.7	21.2	529,518
August 14, 2026	21.3	21.2	21.2	21.3	21	398,584
August 13, 2026	21.4	21	21	21.4	21	298,322
August 12, 2026	21.25	21.15	21.15	21.25	21.1	209,036
August 11, 2026	21.75	21.2	21.2	21.75	21.05	467,407
August 10, 2026	21.7	21.75	21.75	21.75	21.4	416,725
August 07, 2026	21.2	21.55	21.55	21.6	21.2	648,241
August 06, 2026	20.95	21.15	21.15	21.15	20.95	270,156
August 05, 2026	21.1	20.95	20.95	21.1	20.95	181,206
August 04, 2026	21	21.05	21.05	21.15	20.9	278,054
August 03, 2026	21.05	21.2	21.2	21.2	21	139,293
July 31, 2026	21.2	21.1	21.1	21.45	21.05	202,488
July 30, 2026	21.25	21.2	21.2	21.35	21.05	282,287
July 29, 2026	21.15	21.3	21.3	21.3	20.85	479,255
July 28, 2026	21.35	21.1	21.1	21.4	21	274,479
July 27, 2026	21.35	21.35	21.35	21.45	21.3	268,109
July 24, 2026	21.2	21.25	21.25	21.3	21.1	181,025