Mayer Steel Pipe Corporation (2020.TW) TAI

23.10

-0.3(-1.28%)

Updated at December 05 09:37AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.3523.423.423.4523.2194,174
December 03, 202523.3523.323.323.3523.15163,435
December 02, 202523.223.2523.2523.3523.2171,412
December 01, 202523.0523.1523.1523.3523.05120,602
November 28, 202523.0523.1523.1523.422.9175,800
November 27, 202523.1523.0523.0523.322.95170,972
November 26, 202523.1523.1523.1523.323273,350
November 25, 202522.9232323.0522.9154,583
November 24, 202522.622.922.922.922.6309,052
November 21, 202522.7522.522.522.7522.45117,153
November 20, 202522.4522.6522.6522.822.45146,886
November 19, 202522.622.422.422.622.3275,541
November 18, 202522.7522.4522.4522.7522.35592,015
November 17, 202523.322.922.923.322.85294,050
November 14, 20252323.323.323.3523316,814
November 13, 202523.123.1523.1523.1523245,936
November 12, 202522.9523232322.8317,215
November 11, 20252322.7522.7523.122.65611,295
November 10, 202523.5522.9522.9523.5522.85616,145
November 07, 202523.823.7523.7523.9523.7242,694
November 06, 202523.723.823.823.823.65204,389
November 05, 202523.7523.623.623.7523.4192,736
November 04, 202523.6523.7523.7523.8523.65195,685
November 03, 202523.723.6523.6523.823.65215,655
October 31, 202523.8523.823.823.923.65170,108
October 30, 202523.723.7523.7523.823.6231,349
October 29, 20252423.723.72423.6285,927
October 28, 202524.1523.923.924.2523.9227,501
October 27, 202524242424.123.7386,878
October 23, 202523.7523.923.923.9523.75200,349
October 22, 202523.723.7523.7523.8523.7192,973
October 21, 202523.523.623.623.723.45303,913
October 20, 202523.6523.4523.4523.6523.4206,840
October 17, 202523.523.5523.5523.923.5314,048
October 16, 202523.0523.523.523.623.05389,582
October 15, 202523.522.8522.8523.722.853.68M
October 14, 202523.423.523.523.823.2542,868
October 13, 20252323.2523.2523.422.7511,611
October 09, 202523.623.623.623.8523.6417,861
October 08, 202523.723.7523.7523.823.55479,945
October 07, 202524.15242424.1523.85452,822
October 03, 202524.2524.124.124.2524338,234
October 02, 202524.2524.1524.1524.424.15257,498
October 01, 202524.424.2524.2524.524.25305,954
September 30, 202524.424.524.524.5524.3207,467
September 29, 202524.324.324.324.324.30
September 26, 202524.7524.324.324.7524.25271,275
September 25, 202524.624.724.724.8524.55126,813
September 24, 202524.5524.4524.4524.7524.45127,022
September 23, 202524.6524.524.524.724.5176,273
September 22, 202524.824.6524.6524.824.687,794
September 19, 202524.724.624.624.7524.55113,179
September 18, 202524.724.7524.7525.0524.7206,045
September 17, 202524.724.624.624.824.55107,416
September 16, 202524.624.5524.5524.724.55148,545
September 15, 202524.8524.6524.6524.8524.55172,871
September 12, 202524.424.624.624.6524.4743,176
September 11, 20252524.424.42524.4404,427
September 10, 202525.325.0525.0525.324.9232,087
September 09, 202525.3525.3525.3525.4525.15185,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved