Mayer Steel Pipe Corporation (2020.TW) TAI

Currency In TWD

2020.TW Historical Return

If you invested 1000 NT$ in Mayer Steel Pipe Corporation (2020.TW) 10 years ago, it would be worth 4,395.83 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 941.96 NT$, while 1000 NT$ invested 1 year ago would be worth 905.58 NT$. This corresponds to total returns of 339.58%, -5.8%, -9.44%, respectively, with annualized returns of 15.95%, -1.19%, -9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2020.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.2	21.1	21.1	21.45	21.05	202,488
July 30, 2026	21.25	21.2	21.2	21.35	21.05	282,287
July 29, 2026	21.15	21.3	21.3	21.3	20.85	479,255
July 28, 2026	21.35	21.1	21.1	21.4	21	274,479
July 27, 2026	21.35	21.35	21.35	21.45	21.3	268,109
July 24, 2026	21.2	21.25	21.25	21.3	21.1	181,025
July 23, 2026	21.35	21.2	21.2	21.35	21.05	126,693
July 22, 2026	21.2	21.1	21.1	21.35	21.1	226,821
July 21, 2026	21	21.2	21.2	21.4	21	217,989
July 20, 2026	21.35	21.1	21.1	21.35	21	268,729
July 17, 2026	21.5	21.2	21.2	21.5	21.1	535,114
July 16, 2026	21.5	21.5	21.5	21.65	21.3	220,325
July 15, 2026	21.15	21.45	21.45	21.45	21.15	339,135
July 14, 2026	21.65	21.25	21.25	21.65	21.1	524,942
July 13, 2026	21.45	21.45	21.45	21.55	21.3	206,509
July 09, 2026	21.35	21.45	21.45	21.5	21.3	159,301
July 08, 2026	21.45	21.35	21.35	21.45	21.25	312,745
July 07, 2026	21.7	21.45	21.45	21.7	21.4	418,095
July 06, 2026	21.75	21.75	21.75	21.8	21.65	228,280
July 03, 2026	21.4	21.7	21.7	21.75	21.4	362,254
July 02, 2026	21.55	21.45	21.45	21.55	21.3	228,662
July 01, 2026	21.35	21.4	21.4	21.55	21.3	298,888
June 30, 2026	21.5	21.5	21.5	21.5	21.2	408,068
June 29, 2026	21.5	21.55	21.55	21.55	21.2	218,417
June 26, 2026	21.65	21.45	21.45	21.7	21.35	659,186
June 25, 2026	21.9	21.7	21.7	21.9	21.65	269,146
June 24, 2026	21.9	21.8	21.8	21.95	21.7	358,717
June 23, 2026	21.95	21.85	21.85	22.05	21.7	530,943
June 22, 2026	21.85	21.75	21.75	22.05	21.6	941,527
June 18, 2026	21.75	21.75	21.75	21.85	21.5	509,909
June 17, 2026	21.4	21.8	21.8	21.8	21.3	305,204
June 16, 2026	21.4	21.4	21.4	21.45	21.35	273,940
June 15, 2026	21.4	21.4	21.4	21.45	21.25	548,254
June 12, 2026	21.35	21.25	21.25	21.5	21.25	528,519
June 11, 2026	21.55	21.35	21.35	21.55	21.2	390,883
June 10, 2026	21.55	21.5	21.5	21.6	21.35	501,769
June 09, 2026	21.65	21.55	21.55	21.85	21.55	734,291
June 08, 2026	21.6	21.6	21.6	21.65	20.6	762,616
June 05, 2026	21.9	21.6	21.6	21.9	21.5	438,734
June 04, 2026	21.75	21.85	21.85	21.85	21.55	348,393
June 03, 2026	21.2	21.75	21.75	21.9	21.1	957,478
June 02, 2026	21.3	21.2	21.2	21.3	20.9	417,185
June 01, 2026	21.1	21.25	21.25	21.25	20.95	1.24M
May 29, 2026	21.15	21.15	21.15	21.3	21.05	411,310
May 28, 2026	21.25	21.05	21.05	21.4	21.05	642,580
May 27, 2026	21.6	21.25	21.25	21.6	21.2	763,706
May 26, 2026	21.95	21.55	21.55	21.95	21.45	363,894
May 25, 2026	21.5	21.75	21.75	21.9	21.45	919,266
May 22, 2026	21.45	21.3	21.3	21.6	21.25	431,035
May 21, 2026	21.35	21.45	21.45	21.5	21.35	162,610
May 20, 2026	21.2	21.35	21.35	21.4	21.2	234,160
May 19, 2026	21.15	21.2	21.2	21.4	21.15	257,090
May 18, 2026	21.4	21.1	21.1	21.4	21.1	288,263
May 15, 2026	21.8	21.4	21.4	21.95	21.35	872,982
May 14, 2026	21.95	21.8	21.8	22.15	21.8	429,712
May 13, 2026	22	22.1	22.1	22.15	21.95	554,595
May 12, 2026	22.3	22.05	22.05	22.3	22	377,323
May 11, 2026	21.95	22.15	22.15	22.3	21.9	345,449
May 08, 2026	21.85	21.95	21.95	22.05	21.85	491,126
May 07, 2026	21.8	21.85	21.85	21.9	21.65	609,599