Mayer Steel Pipe Corporation (2020.TW) TAI

Currency In TWD

2020.TW Historical Return

If you invested 1000 NT$ in Mayer Steel Pipe Corporation (2020.TW) 10 years ago, it would be worth 4,176.25 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,127.78 NT$, while 1000 NT$ invested 1 year ago would be worth 872 NT$. This corresponds to total returns of 317.62%, 12.78%, -12.8%, respectively, with annualized returns of 15.36%, 2.43%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2020.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.75	21.8	21.8	21.8	21.6	335,139
August 20, 2026	21.6	21.75	21.75	21.75	21.6	218,033
August 19, 2026	21.3	21.6	21.6	21.65	21.2	225,177
August 18, 2026	21.7	21.45	21.45	21.7	21.4	167,899
August 17, 2026	21.2	21.7	21.7	21.7	21.2	529,518
August 14, 2026	21.3	21.2	21.2	21.3	21	398,584
August 13, 2026	21.4	21	21	21.4	21	298,322
August 12, 2026	21.25	21.15	21.15	21.25	21.1	209,036
August 11, 2026	21.75	21.2	21.2	21.75	21.05	467,407
August 10, 2026	21.7	21.75	21.75	21.75	21.4	416,725
August 07, 2026	21.2	21.55	21.55	21.6	21.2	648,241
August 06, 2026	20.95	21.15	21.15	21.15	20.95	270,156
August 05, 2026	21.1	20.95	20.95	21.1	20.95	181,206
August 04, 2026	21	21.05	21.05	21.15	20.9	278,054
August 03, 2026	21.05	21.2	21.2	21.2	21	139,293
July 31, 2026	21.2	21.1	21.1	21.45	21.05	202,488
July 30, 2026	21.25	21.2	21.2	21.35	21.05	282,287
July 29, 2026	21.15	21.3	21.3	21.3	20.85	479,255
July 28, 2026	21.35	21.1	21.1	21.4	21	274,479
July 27, 2026	21.35	21.35	21.35	21.45	21.3	268,109
July 24, 2026	21.2	21.25	21.25	21.3	21.1	181,025
July 23, 2026	21.35	21.2	21.2	21.35	21.05	126,693
July 22, 2026	21.2	21.1	21.1	21.35	21.1	226,821
July 21, 2026	21	21.2	21.2	21.4	21	217,989
July 20, 2026	21.35	21.1	21.1	21.35	21	268,729
July 17, 2026	21.5	21.2	21.2	21.5	21.1	535,114
July 16, 2026	21.5	21.5	21.5	21.65	21.3	220,325
July 15, 2026	21.15	21.45	21.45	21.45	21.15	339,135
July 14, 2026	21.65	21.25	21.25	21.65	21.1	524,942
July 13, 2026	21.45	21.45	21.45	21.55	21.3	206,509
July 09, 2026	21.35	21.45	21.45	21.5	21.3	159,301
July 08, 2026	21.45	21.35	21.35	21.45	21.25	312,745
July 07, 2026	21.7	21.45	21.45	21.7	21.4	418,095
July 06, 2026	21.75	21.75	21.75	21.8	21.65	228,280
July 03, 2026	21.4	21.7	21.7	21.75	21.4	362,254
July 02, 2026	21.55	21.45	21.45	21.55	21.3	228,662
July 01, 2026	21.35	21.4	21.4	21.55	21.3	298,888
June 30, 2026	21.5	21.5	21.5	21.5	21.2	408,068
June 29, 2026	21.5	21.55	21.55	21.55	21.2	218,417
June 26, 2026	21.65	21.45	21.45	21.7	21.35	659,186
June 25, 2026	21.9	21.7	21.7	21.9	21.65	269,146
June 24, 2026	21.9	21.8	21.8	21.95	21.7	358,717
June 23, 2026	21.95	21.85	21.85	22.05	21.7	530,943
June 22, 2026	21.85	21.75	21.75	22.05	21.6	941,527
June 18, 2026	21.75	21.75	21.75	21.85	21.5	509,909
June 17, 2026	21.4	21.8	21.8	21.8	21.3	305,204
June 16, 2026	21.4	21.4	21.4	21.45	21.35	273,940
June 15, 2026	21.4	21.4	21.4	21.45	21.25	548,254
June 12, 2026	21.35	21.25	21.25	21.5	21.25	528,519
June 11, 2026	21.55	21.35	21.35	21.55	21.2	390,883
June 10, 2026	21.55	21.5	21.5	21.6	21.35	501,769
June 09, 2026	21.65	21.55	21.55	21.85	21.55	734,291
June 08, 2026	21.6	21.6	21.6	21.65	20.6	762,616
June 05, 2026	21.9	21.6	21.6	21.9	21.5	438,734
June 04, 2026	21.75	21.85	21.85	21.85	21.55	348,393
June 03, 2026	21.2	21.75	21.75	21.9	21.1	957,478
June 02, 2026	21.3	21.2	21.2	21.3	20.9	417,185
June 01, 2026	21.1	21.25	21.25	21.25	20.95	1.24M
May 29, 2026	21.15	21.15	21.15	21.3	21.05	411,310
May 28, 2026	21.25	21.05	21.05	21.4	21.05	642,580