Mayer Steel Pipe Corporation (2020.TW) TAI

21.50

+0.3(+1.42%)

Updated at June 03 10:11AM

Currency In TWD

2020.TW Historical Return

If you invested 1000 NT$ in Mayer Steel Pipe Corporation (2020.TW) 10 years ago, it would be worth 4,555.08 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,044.2 NT$, while 1000 NT$ invested 1 year ago would be worth 833.33 NT$. This corresponds to total returns of 355.51%, 4.42%, -16.67%, respectively, with annualized returns of 16.36%, 0.87%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2020.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.3	21.2	21.2	21.3	20.9	417,185
June 01, 2026	21.1	21.25	21.25	21.25	20.95	1.24M
May 29, 2026	21.15	21.15	21.15	21.3	21.05	411,310
May 28, 2026	21.25	21.05	21.05	21.4	21.05	642,580
May 27, 2026	21.6	21.25	21.25	21.6	21.2	763,706
May 26, 2026	21.95	21.55	21.55	21.95	21.45	363,894
May 25, 2026	21.5	21.75	21.75	21.9	21.45	919,266
May 22, 2026	21.45	21.3	21.3	21.6	21.25	431,035
May 21, 2026	21.35	21.45	21.45	21.5	21.35	162,610
May 20, 2026	21.2	21.35	21.35	21.4	21.2	234,160
May 19, 2026	21.15	21.2	21.2	21.4	21.15	257,090
May 18, 2026	21.4	21.1	21.1	21.4	21.1	288,263
May 15, 2026	21.8	21.4	21.4	21.95	21.35	872,982
May 14, 2026	21.95	21.8	21.8	22.15	21.8	429,712
May 13, 2026	22	22.1	22.1	22.15	21.95	554,595
May 12, 2026	22.3	22.05	22.05	22.3	22	377,323
May 11, 2026	21.95	22.15	22.15	22.3	21.9	345,449
May 08, 2026	21.85	21.95	21.95	22.05	21.85	491,126
May 07, 2026	21.8	21.85	21.85	21.9	21.65	609,599
May 06, 2026	21.8	21.8	21.8	21.85	21.65	684,208
May 05, 2026	21.85	21.8	21.8	21.95	21.75	302,183
May 04, 2026	22.15	21.85	21.85	22.15	21.8	584,030
April 30, 2026	22.45	22.15	22.15	22.45	22	387,326
April 29, 2026	22.3	22.3	22.3	22.45	22.05	266,789
April 28, 2026	22.1	22.25	22.25	22.3	21.9	430,391
April 27, 2026	22.25	22	22	22.25	21.75	635,018
April 24, 2026	22.45	22.25	22.25	22.45	22.1	584,446
April 23, 2026	22.9	22.4	22.4	22.9	22.3	896,626
April 22, 2026	23.05	22.9	22.9	23.05	22.85	437,589
April 21, 2026	23.05	23.05	23.05	23.1	22.95	477,868
April 20, 2026	23.2	23.05	23.05	23.2	23	871,106
April 17, 2026	23.4	23.15	23.15	23.4	23.05	757,570
April 16, 2026	23.35	23.4	23.4	23.4	23.2	1.24M
April 15, 2026	25.2	25.15	25.15	25.3	25.15	1.96M
April 14, 2026	25.5	25.15	25.15	25.5	25	1.01M
April 13, 2026	25.4	25.2	25.2	25.5	25	1.13M
April 10, 2026	25.7	25.4	25.4	25.7	25.35	708,855
April 09, 2026	25.4	25.55	25.55	25.65	25.25	649,337
April 08, 2026	25.5	25.2	25.2	25.5	25.15	952,341
April 07, 2026	24.95	25.3	25.3	25.65	24.9	948,410
April 02, 2026	25.05	24.85	24.85	25.05	24.6	547,963
April 01, 2026	24.7	24.95	24.95	24.95	24.6	811,218
March 31, 2026	24.65	24.5	24.5	24.9	24.4	1.42M
March 30, 2026	24.4	24.05	24.05	24.8	23.95	677,304
March 27, 2026	24.3	24.25	24.25	24.35	24.05	202,258
March 26, 2026	24.65	24.35	24.35	24.65	24.35	721,426
March 25, 2026	24.5	24.45	24.45	24.5	24.1	394,245
March 24, 2026	24.5	24.15	24.15	24.5	24	372,267
March 23, 2026	24.2	24.3	24.3	24.5	23.95	554,556
March 20, 2026	24.25	24.2	24.2	24.65	24.1	856,451
March 19, 2026	24.05	23.9	23.9	24.1	23.85	273,810
March 18, 2026	24.45	24.2	24.2	24.55	24.2	334,806
March 17, 2026	24.05	24.25	24.25	24.25	24.05	227,536
March 16, 2026	23.85	24.1	24.1	24.2	23.85	346,053
March 13, 2026	23.95	23.8	23.8	24.15	23.8	263,754
March 12, 2026	23.9	24	24	24.15	23.9	338,348
March 11, 2026	23.8	23.95	23.95	24.1	23.8	262,698
March 10, 2026	24.2	23.75	23.7	24.2	23.75	151,325
March 09, 2026	23.7	23.8	23.8	23.85	23.65	477,388
March 06, 2026	23.8	24.4	24.4	24.4	23.8	369,423