Mayer Steel Pipe Corporation (2020.TW) TAI

21.80

+0.6(+2.83%)

Updated at June 03 11:46AM

Currency In TWD

2020.TW Historical Return

If you invested 1000 NT$ in Mayer Steel Pipe Corporation (2020.TW) 10 years ago, it would be worth 4,555.08 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,044.2 NT$, while 1000 NT$ invested 1 year ago would be worth 833.33 NT$. This corresponds to total returns of 355.51%, 4.42%, -16.67%, respectively, with annualized returns of 16.36%, 0.87%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2020.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.321.221.221.320.9417,185
June 01, 202621.121.2521.2521.2520.951.24M
May 29, 202621.1521.1521.1521.321.05411,310
May 28, 202621.2521.0521.0521.421.05642,580
May 27, 202621.621.2521.2521.621.2763,706
May 26, 202621.9521.5521.5521.9521.45363,894
May 25, 202621.521.7521.7521.921.45919,266
May 22, 202621.4521.321.321.621.25431,035
May 21, 202621.3521.4521.4521.521.35162,610
May 20, 202621.221.3521.3521.421.2234,160
May 19, 202621.1521.221.221.421.15257,090
May 18, 202621.421.121.121.421.1288,263
May 15, 202621.821.421.421.9521.35872,982
May 14, 202621.9521.821.822.1521.8429,712
May 13, 20262222.122.122.1521.95554,595
May 12, 202622.322.0522.0522.322377,323
May 11, 202621.9522.1522.1522.321.9345,449
May 08, 202621.8521.9521.9522.0521.85491,126
May 07, 202621.821.8521.8521.921.65609,599
May 06, 202621.821.821.821.8521.65684,208
May 05, 202621.8521.821.821.9521.75302,183
May 04, 202622.1521.8521.8522.1521.8584,030
April 30, 202622.4522.1522.1522.4522387,326
April 29, 202622.322.322.322.4522.05266,789
April 28, 202622.122.2522.2522.321.9430,391
April 27, 202622.25222222.2521.75635,018
April 24, 202622.4522.2522.2522.4522.1584,446
April 23, 202622.922.422.422.922.3896,626
April 22, 202623.0522.922.923.0522.85437,589
April 21, 202623.0523.0523.0523.122.95477,868
April 20, 202623.223.0523.0523.223871,106
April 17, 202623.423.1523.1523.423.05757,570
April 16, 202623.3523.423.423.423.21.24M
April 15, 202625.225.1525.1525.325.151.96M
April 14, 202625.525.1525.1525.5251.01M
April 13, 202625.425.225.225.5251.13M
April 10, 202625.725.425.425.725.35708,855
April 09, 202625.425.5525.5525.6525.25649,337
April 08, 202625.525.225.225.525.15952,341
April 07, 202624.9525.325.325.6524.9948,410
April 02, 202625.0524.8524.8525.0524.6547,963
April 01, 202624.724.9524.9524.9524.6811,218
March 31, 202624.6524.524.524.924.41.42M
March 30, 202624.424.0524.0524.823.95677,304
March 27, 202624.324.2524.2524.3524.05202,258
March 26, 202624.6524.3524.3524.6524.35721,426
March 25, 202624.524.4524.4524.524.1394,245
March 24, 202624.524.1524.1524.524372,267
March 23, 202624.224.324.324.523.95554,556
March 20, 202624.2524.224.224.6524.1856,451
March 19, 202624.0523.923.924.123.85273,810
March 18, 202624.4524.224.224.5524.2334,806
March 17, 202624.0524.2524.2524.2524.05227,536
March 16, 202623.8524.124.124.223.85346,053
March 13, 202623.9523.823.824.1523.8263,754
March 12, 202623.9242424.1523.9338,348
March 11, 202623.823.9523.9524.123.8262,698
March 10, 202624.223.7523.724.223.75151,325
March 09, 202623.723.823.823.8523.65477,388
March 06, 202623.824.424.424.423.8369,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved