Mayer Steel Pipe Corporation (2020.TW) TAI

Currency In TWD

AD

2020.TW Historical Return

If you invested 1000 NT$ in Mayer Steel Pipe Corporation (2020.TW) 10 years ago, it would be worth 3,942.65 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,136.36 NT$, while 1000 NT$ invested 1 year ago would be worth 967.03 NT$. This corresponds to total returns of 294.27%, 13.64%, -3.3%, respectively, with annualized returns of 14.7%, 2.59%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2020.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.6522.2522.2522.6522.1327,678
November 09, 202622.1522.2522.2522.7522.1572,250
November 06, 202620.622.0522.0522.2520.6920,987
November 05, 202622.922.3522.3523.3522.35520,053
November 04, 202622.722.922.92322.35458,665
November 03, 202623.222.7522.7523.222.6779,155
November 02, 20262323.223.223.222.9575,453
October 30, 202623.723.223.223.722.85873,746
October 29, 202623.923.723.723.923.55581,303
October 28, 202623.9523.823.823.9523.5418,242
October 27, 202623.7523.723.723.823.55406,136
October 22, 202623.7523.7523.7524.4523.75793,195
October 21, 202624.123.7523.7524.323.75637,436
October 20, 202623.724.0524.0524.223.65577,710
October 19, 202624.1242424.123.85458,961
October 16, 20262424.3524.3524.4524562,845
October 15, 202623.95242424.0523.7888,886
October 14, 202623.924.324.324.323.9693,055
October 13, 202623.823.8523.8524.223.51.16M
October 12, 202623.85242424.4523.81.17M
October 08, 202624.424.1524.1524.4241.14M
October 07, 202624.8524.424.425.0524.251.84M
October 06, 202624.824.6524.6525.424.52.22M
October 05, 202626.925.2525.2526.925.254.69M
October 02, 20262626.926.927.825.17.07M
October 01, 202629.226.226.229.252621.07M
September 30, 202626.726.726.726.726.655.26M
September 29, 202622.524.324.324.322.55.75M
September 24, 202621.622.122.122.2521.5737,979
September 23, 202621.521.621.621.721.45217,175
September 22, 202621.421.521.521.521.35190,699
September 21, 202621.521.421.421.621.4113,899
September 18, 202621.521.421.421.721.4244,621
September 17, 202621.4521.521.521.5521.4130,859
September 16, 202621.5521.4521.4521.5521.4117,735
September 15, 202621.3521.5521.5521.5521.35386,205
September 11, 202621.6521.621.621.7521.55165,719
September 10, 202621.821.721.721.8521.6221,660
September 09, 202621.7521.921.921.921.75170,522
September 08, 202621.7521.821.821.9521.65353,883
September 07, 202622.0521.6521.6522.0521.65423,239
September 04, 202621.821.8521.8521.9521.75261,360
September 03, 202621.721.821.822.321.7407,231
September 02, 202621.921.7521.7521.921.7107,062
September 01, 202621.721.921.921.921.7173,593
August 31, 202621.7521.821.821.921.7103,277
August 28, 202621.8521.8521.8521.921.75126,846
August 27, 202621.9521.8521.8521.9521.85211,010
August 26, 202621.8521.8521.852221.65291,120
August 25, 202621.9521.8521.8521.9521.8146,251
August 24, 202621.8521.9521.9522.1521.75264,789
August 21, 202621.7521.821.821.821.6335,139
August 20, 202621.621.7521.7521.7521.6218,033
August 19, 202621.321.621.621.6521.2225,177
August 18, 202621.721.4521.4521.721.4167,899
August 17, 202621.221.721.721.721.2529,518
August 14, 202621.321.221.221.321398,584
August 13, 202621.4212121.421298,322
August 12, 202621.2521.1521.1521.2521.1209,036
August 11, 202621.7521.221.221.7521.05467,407
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved