Mayer Steel Pipe Corporation (2020.TW) TAI

23.40

-0.15(-0.64%)

Updated at October 20 09:43AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.523.5523.5523.923.5314,048
October 16, 202523.0523.523.523.623.05389,582
October 15, 202523.522.8522.8523.722.853.68M
October 14, 202523.423.523.523.823.2542,868
October 13, 20252323.2523.2523.422.7511,611
October 09, 202523.623.623.623.8523.6417,861
October 08, 202523.723.7523.7523.823.55479,945
October 07, 202524.15242424.1523.85452,822
October 03, 202524.2524.124.124.2524338,234
October 02, 202524.2524.1524.1524.424.15257,498
October 01, 202524.424.2524.2524.524.25305,954
September 30, 202524.424.524.524.5524.3207,467
September 29, 202524.324.324.324.324.30
September 26, 202524.7524.324.324.7524.25271,275
September 25, 202524.624.724.724.8524.55126,813
September 24, 202524.5524.4524.4524.7524.45127,022
September 23, 202524.6524.524.524.724.5176,273
September 22, 202524.824.6524.6524.824.687,794
September 19, 202524.724.624.624.7524.55113,179
September 18, 202524.724.7524.7525.0524.7206,045
September 17, 202524.724.624.624.824.55107,416
September 16, 202524.624.5524.5524.724.55148,545
September 15, 202524.8524.6524.6524.8524.55172,871
September 12, 202524.424.624.624.6524.4743,176
September 11, 20252524.424.42524.4404,427
September 10, 202525.325.0525.0525.324.9232,087
September 09, 202525.3525.3525.3525.4525.15185,321
September 08, 202525.4525.4525.4525.525.3147,938
September 05, 202525.5525.525.525.725.3206,776
September 04, 202525.0525.4525.4525.625.05456,132
September 03, 202524.8525.0525.0525.124.8199,223
September 02, 202525.0524.8524.8525.224.8205,268
September 01, 202525.1252525.224.8262,325
August 29, 202525.15252525.2524.95344,296
August 28, 202525.225.0525.0525.2525.05362,373
August 27, 202525.125.225.225.2525.1215,109
August 26, 202525.1525.225.225.3525.1293,613
August 25, 202525.225.1525.1525.2525.1214,488
August 22, 202525.15252525.424.95206,344
August 21, 202525.1525.2525.2525.4525.05289,612
August 20, 202525.725.125.125.724.95381,386
August 19, 202525.325.625.625.6525.2675,195
August 18, 202525.625.325.325.825.2581,401
August 15, 202525.325.725.725.8525.11.13M
August 14, 202524.525.1525.1525.224.5858,006
August 13, 202524.624.524.524.7524.351.06M
August 12, 202523.4523.8523.8523.923.45571,711
August 11, 202523.223.4523.4523.5523.2307,743
August 08, 202523.223.323.323.423.15188,830
August 07, 202523.3523.323.323.422.9368,503
August 06, 202523.1523.323.323.423.15171,271
August 05, 202523.323.1523.1523.323.05181,618
August 04, 202523.123.323.323.322.75252,229
August 01, 20252323.123.123.1522.55287,495
July 31, 202523.523.0523.0523.5523517,570
July 30, 202523.323.523.523.523.25279,595
July 29, 202523.4523.323.323.5523.2216,882
July 28, 202523.523.423.423.5523.35218,445
July 25, 202523.2523.523.523.523.25248,365
July 24, 202523.523.323.323.523.15547,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved