0.05
-0.003(-5.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
| October 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| October 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.3M |
| October 21, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 7.18M |
| October 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 368,000 |
| October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 632,000 |
| October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 96,000 |
| October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 448,000 |
| October 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 544,000 |
| October 10, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 376,000 |
| October 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 500,000 |
| October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 676,000 |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
| October 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 324,000 |
| October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 636,000 |
| September 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 908,000 |
| September 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.84M |
| September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 56,000 |
| September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 52,000 |
| September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 88,000 |
| September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 124,000 |
| September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 360,000 |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 652,000 |
| September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.38M |
| September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.25M |
| September 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.86M |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.84M |
| September 12, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 14.67M |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.78M |
| September 10, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 8.2M |
| September 09, 2025 | 0.06 | 0.08 | 0.08 | 0.1 | 0.06 | 54.96M |
| September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
| September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 476,000 |
| September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 112,000 |
| September 02, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.05M |
| September 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.38M |
| August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 140,000 |
| August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 172,000 |
| August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 388,000 |
| August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 512,000 |
| August 22, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.85M |
| August 21, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 556,000 |
| August 20, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.28M |
| August 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2.01M |
| August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.96M |
| August 15, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 9.56M |
| August 14, 2025 | 0.05 | 0.07 | 0.07 | 0.08 | 0.05 | 39.5M |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.88M |
| August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28,000 |
| August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 588,000 |
| August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 768,000 |
| August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 316,000 |
| August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 460,000 |
| August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 68,000 |
| August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 272,000 |
| July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 192,000 |