Digital Hollywood Interactive Limited (2022.HK) HKSE

Currency In HKD

2022.HK Historical Return

If you invested $1000 in Digital Hollywood Interactive Limited (2022.HK) since IPO date, it would be worth $70.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $545.45, while $1000 invested 1 year ago would be worth $960. This corresponds to total returns of -92.94%, -45.45%, -4%, respectively, with annualized returns of -26.58%, -11.41%, -4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2022.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.05	0.05	0.05	0.05	0.05	104,000
July 09, 2026	0.05	0.05	0.05	0.05	0.05	380,000
July 08, 2026	0.05	0.05	0.05	0.05	0.04	44,000
July 06, 2026	0.04	0.04	0.04	0.05	0.04	2.88M
July 03, 2026	0.05	0.05	0.05	0.05	0.04	1.26M
July 02, 2026	0.05	0.05	0.05	0.05	0.05	780,000
June 29, 2026	0.05	0.05	0.05	0.05	0.05	48,000
June 26, 2026	0.05	0.05	0.05	0.05	0.05	1.53M
June 25, 2026	0.05	0.05	0.05	0.06	0.05	68,000
June 24, 2026	0.05	0.06	0.06	0.06	0.05	156,000
June 23, 2026	0.06	0.06	0.06	0.06	0.05	320,000
June 22, 2026	0.06	0.06	0.06	0.06	0.06	184,000
June 16, 2026	0.06	0.06	0.06	0.06	0.06	200,000
June 12, 2026	0.06	0.06	0.06	0.06	0.06	20,000
June 11, 2026	0.06	0.06	0.06	0.06	0.06	424,000
June 09, 2026	0.07	0.07	0.07	0.07	0.06	48,000
June 04, 2026	0.06	0.07	0.07	0.07	0.06	608,000
June 03, 2026	0.07	0.06	0.06	0.07	0.06	284,000
June 02, 2026	0.06	0.06	0.06	0.06	0.06	556,000
June 01, 2026	0.06	0.06	0.06	0.06	0.06	120,000
May 29, 2026	0.06	0.05	0.05	0.06	0.05	256,000
May 28, 2026	0.07	0.06	0.06	0.07	0.06	488,000
May 27, 2026	0.06	0.07	0.07	0.07	0.06	856,000
May 26, 2026	0.07	0.06	0.06	0.07	0.06	1.99M
May 22, 2026	0.07	0.07	0.07	0.08	0.06	6.76M
May 21, 2026	0.06	0.07	0.07	0.08	0.06	22.78M
May 20, 2026	0.05	0.06	0.06	0.06	0.05	1.04M
May 19, 2026	0.05	0.05	0.05	0.05	0.05	1.54M
May 18, 2026	0.05	0.05	0.05	0.05	0.05	168,000
May 15, 2026	0.05	0.05	0.05	0.05	0.05	48,000
May 14, 2026	0.05	0.05	0.05	0.05	0.05	52,000
May 13, 2026	0.05	0.05	0.05	0.05	0.05	400,000
May 12, 2026	0.05	0.05	0.05	0.06	0.05	408,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	324,000
May 08, 2026	0.05	0.05	0.05	0.05	0.05	216,000
May 07, 2026	0.05	0.05	0.05	0.05	0.05	92,000
May 06, 2026	0.05	0.05	0.05	0.05	0.05	724,000
May 05, 2026	0.05	0.05	0.05	0.05	0.05	16,000
April 30, 2026	0.05	0.05	0.05	0.05	0.05	108,000
April 28, 2026	0.04	0.05	0.05	0.05	0.04	540,000
April 27, 2026	0.04	0.04	0.04	0.04	0.04	300,000
April 24, 2026	0.05	0.04	0.04	0.05	0.04	204,000
April 23, 2026	0.05	0.05	0.05	0.05	0.04	544,000
April 22, 2026	0.04	0.04	0.04	0.04	0.04	204,000
April 21, 2026	0.05	0.04	0.04	0.05	0.04	356,000
April 20, 2026	0.05	0.05	0.05	0.05	0.04	152,000
April 17, 2026	0.05	0.05	0.05	0.05	0.05	56,000
April 14, 2026	0.05	0.05	0.05	0.05	0.05	2.2M
April 13, 2026	0.05	0.05	0.05	0.05	0.05	28,000
April 10, 2026	0.05	0.05	0.05	0.05	0.05	324,000
April 09, 2026	0.05	0.05	0.05	0.05	0.05	8,000
April 02, 2026	0.05	0.05	0.05	0.05	0.05	588,000
April 01, 2026	-1	-1	0.05	-1	-1	0
March 31, 2026	-1	-1	0.05	-1	-1	0
March 30, 2026	0.05	0.05	0.05	0.05	0.05	16,000
March 27, 2026	0.05	0.05	0.05	0.05	0.05	484,000
March 26, 2026	-1	-1	0.05	-1	-1	0
March 25, 2026	0.05	0.05	0.05	0.05	0.05	8,000
March 24, 2026	-1	-1	0.05	-1	-1	0
March 23, 2026	0.05	0.05	0.05	0.05	0.05	32,000