0.07
-0.003(-4.17%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 56,000 |
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 52,000 |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 88,000 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 124,000 |
September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 360,000 |
September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 652,000 |
September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.38M |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.25M |
September 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.86M |
September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.84M |
September 12, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 14.67M |
September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.78M |
September 10, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 8.2M |
September 09, 2025 | 0.06 | 0.08 | 0.08 | 0.1 | 0.06 | 54.96M |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 476,000 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 112,000 |
September 02, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.05M |
September 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.38M |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 140,000 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 172,000 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 388,000 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 512,000 |
August 22, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.85M |
August 21, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 556,000 |
August 20, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.28M |
August 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2.01M |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.96M |
August 15, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 9.56M |
August 14, 2025 | 0.05 | 0.07 | 0.07 | 0.08 | 0.05 | 39.5M |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.88M |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28,000 |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 588,000 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 768,000 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 316,000 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 460,000 |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 68,000 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 272,000 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 192,000 |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 492,000 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 212,000 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 264,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 844,000 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.34M |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 356,000 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.69M |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 112,000 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 336,000 |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 108,000 |
July 10, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 3.32M |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.55M |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 228,000 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 204,000 |