Tycoons Group Enterprise Co.,Ltd. (2022.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Tycoons Group Enterprise Co.,Ltd. (2022.TW) 10 years ago, it would be worth 682.11 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 309.08 NT$, while 1000 NT$ invested 1 year ago would be worth 811.54 NT$. This corresponds to total returns of -31.79%, -69.09%, -18.85%, respectively, with annualized returns of -3.75%, -20.92%, -18.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.44 | 6.4 | 6.4 | 6.44 | 6.3 | 213,388 |
| November 09, 2026 | 6.36 | 6.4 | 6.4 | 6.4 | 6.22 | 499,766 |
| November 06, 2026 | 6.13 | 6.3 | 6.3 | 6.35 | 6 | 438,497 |
| November 05, 2026 | 6.67 | 6.58 | 6.58 | 6.77 | 6.45 | 365,996 |
| November 04, 2026 | 6.7 | 6.66 | 6.66 | 6.71 | 6.5 | 232,867 |
| November 03, 2026 | 6.78 | 6.69 | 6.69 | 6.78 | 6.69 | 235,791 |
| November 02, 2026 | 6.79 | 6.84 | 6.84 | 6.84 | 6.73 | 187,371 |
| October 30, 2026 | 6.92 | 6.76 | 6.76 | 6.92 | 6.74 | 375,144 |
| October 29, 2026 | 7 | 6.93 | 6.93 | 7 | 6.88 | 535,942 |
| October 28, 2026 | 7 | 6.98 | 6.98 | 7.01 | 6.96 | 128,199 |
| October 27, 2026 | 7.01 | 7 | 7 | 7.01 | 6.92 | 156,898 |
| October 22, 2026 | 7 | 7.01 | 7.01 | 7.03 | 6.98 | 202,176 |
| October 21, 2026 | 7.03 | 7 | 7 | 7.03 | 6.96 | 217,104 |
| October 20, 2026 | 7.03 | 7.01 | 7.01 | 7.03 | 6.97 | 247,618 |
| October 19, 2026 | 7 | 7.01 | 7.01 | 7.05 | 6.95 | 241,982 |
| October 16, 2026 | 7.09 | 7.06 | 7.06 | 7.09 | 6.95 | 302,617 |
| October 15, 2026 | 7.09 | 7.05 | 7.05 | 7.09 | 7 | 358,640 |
| October 14, 2026 | 7.1 | 7.09 | 7.09 | 7.1 | 7.05 | 251,079 |
| October 13, 2026 | 7.19 | 7.08 | 7.08 | 7.19 | 7.06 | 301,267 |
| October 12, 2026 | 7.15 | 7.15 | 7.15 | 7.19 | 7.1 | 304,381 |
| October 08, 2026 | 7.16 | 7.15 | 7.15 | 7.16 | 7.11 | 248,055 |
| October 07, 2026 | 7.18 | 7.16 | 7.16 | 7.21 | 7.14 | 220,114 |
| October 06, 2026 | 7.3 | 7.24 | 7.24 | 7.3 | 7.17 | 145,122 |
| October 05, 2026 | 7.3 | 7.26 | 7.26 | 7.3 | 7.2 | 163,787 |
| October 02, 2026 | 7.34 | 7.31 | 7.31 | 7.35 | 7.23 | 298,672 |
| October 01, 2026 | 7.33 | 7.34 | 7.34 | 7.36 | 7.21 | 207,996 |
| September 30, 2026 | 7.22 | 7.33 | 7.33 | 7.35 | 7.22 | 196,068 |
| September 29, 2026 | 7.2 | 7.3 | 7.3 | 7.49 | 7.18 | 299,810 |
| September 24, 2026 | 7.17 | 7.16 | 7.16 | 7.18 | 7.12 | 201,447 |
| September 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.1 | 196,001 |
| September 22, 2026 | 7.17 | 7.14 | 7.14 | 7.19 | 7.11 | 213,322 |
| September 21, 2026 | 7.22 | 7.13 | 7.13 | 7.22 | 7.13 | 223,342 |
| September 20, 2026 | 7.21 | 7.19 | 7.19 | 7.21 | 7.1 | 80,045 |
| September 18, 2026 | 7.21 | 7.19 | 7.19 | 7.21 | 7.1 | 302,097 |
| September 17, 2026 | 7.17 | 7.18 | 7.18 | 7.21 | 7.1 | 245,217 |
| September 16, 2026 | 7.19 | 7.15 | 7.15 | 7.19 | 7.08 | 336,520 |
| September 15, 2026 | 7.3 | 7.19 | 7.19 | 7.3 | 7.12 | 310,349 |
| September 11, 2026 | 7.35 | 7.3 | 7.3 | 7.38 | 7.21 | 398,192 |
| September 10, 2026 | 7.49 | 7.44 | 7.44 | 7.49 | 7.32 | 186,815 |
| September 09, 2026 | 7.4 | 7.45 | 7.45 | 7.46 | 7.4 | 231,209 |
| September 08, 2026 | 7.5 | 7.46 | 7.46 | 7.5 | 7.39 | 210,136 |
| September 07, 2026 | 7.55 | 7.48 | 7.48 | 7.55 | 7.44 | 451,258 |
| September 04, 2026 | 7.6 | 7.55 | 7.55 | 7.65 | 7.46 | 216,730 |
| September 03, 2026 | 7.58 | 7.59 | 7.59 | 7.65 | 7.53 | 228,998 |
| September 02, 2026 | 7.57 | 7.58 | 7.58 | 7.59 | 7.52 | 226,653 |
| September 01, 2026 | 7.45 | 7.57 | 7.57 | 7.63 | 7.45 | 319,058 |
| August 31, 2026 | 7.65 | 7.58 | 7.58 | 7.66 | 7.57 | 198,856 |
| August 28, 2026 | 7.61 | 7.65 | 7.65 | 7.69 | 7.57 | 222,586 |
| August 27, 2026 | 7.71 | 7.61 | 7.61 | 7.72 | 7.6 | 361,043 |
| August 26, 2026 | 7.73 | 7.66 | 7.66 | 7.73 | 7.63 | 178,516 |
| August 25, 2026 | 7.79 | 7.67 | 7.67 | 7.8 | 7.63 | 255,728 |
| August 24, 2026 | 7.78 | 7.77 | 7.77 | 7.84 | 7.74 | 273,930 |
| August 21, 2026 | 7.81 | 7.77 | 7.77 | 7.81 | 7.72 | 340,953 |
| August 20, 2026 | 7.65 | 7.76 | 7.76 | 7.79 | 7.65 | 434,183 |
| August 19, 2026 | 7.68 | 7.63 | 7.63 | 7.69 | 7.61 | 512,240 |
| August 18, 2026 | 7.64 | 7.64 | 7.64 | 7.68 | 7.62 | 260,510 |
| August 17, 2026 | 7.66 | 7.61 | 7.61 | 7.7 | 7.6 | 327,052 |
| August 14, 2026 | 7.7 | 7.6 | 7.6 | 7.7 | 7.54 | 744,312 |
| August 13, 2026 | 7.83 | 7.7 | 7.7 | 7.85 | 7.6 | 586,082 |
| August 12, 2026 | 7.84 | 7.83 | 7.83 | 7.9 | 7.76 | 323,434 |