Tycoons Group Enterprise Co.,Ltd. (2022.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2022.TW Historical Return
If you invested 1000 NT$ in Tycoons Group Enterprise Co.,Ltd. (2022.TW) 10 years ago, it would be worth 884.34 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 347.7 NT$, while 1000 NT$ invested 1 year ago would be worth 939.82 NT$. This corresponds to total returns of -11.57%, -65.23%, -6.02%, respectively, with annualized returns of -1.22%, -19.05%, -6.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2022.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.33 | 7.34 | 7.34 | 7.36 | 7.21 | 207,996 |
| September 30, 2026 | 7.22 | 7.33 | 7.33 | 7.35 | 7.22 | 196,068 |
| September 29, 2026 | 7.2 | 7.3 | 7.3 | 7.49 | 7.18 | 299,810 |
| September 24, 2026 | 7.17 | 7.16 | 7.16 | 7.18 | 7.12 | 201,447 |
| September 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.1 | 196,001 |
| September 22, 2026 | 7.17 | 7.14 | 7.14 | 7.19 | 7.11 | 213,322 |
| September 21, 2026 | 7.22 | 7.13 | 7.13 | 7.22 | 7.13 | 223,342 |
| September 20, 2026 | 7.21 | 7.19 | 7.19 | 7.21 | 7.1 | 80,045 |
| September 18, 2026 | 7.21 | 7.19 | 7.19 | 7.21 | 7.1 | 302,097 |
| September 17, 2026 | 7.17 | 7.18 | 7.18 | 7.21 | 7.1 | 245,217 |
| September 16, 2026 | 7.19 | 7.15 | 7.15 | 7.19 | 7.08 | 336,520 |
| September 15, 2026 | 7.3 | 7.19 | 7.19 | 7.3 | 7.12 | 310,349 |
| September 11, 2026 | 7.35 | 7.3 | 7.3 | 7.38 | 7.21 | 398,192 |
| September 10, 2026 | 7.49 | 7.44 | 7.44 | 7.49 | 7.32 | 186,815 |
| September 09, 2026 | 7.4 | 7.45 | 7.45 | 7.46 | 7.4 | 231,209 |
| September 08, 2026 | 7.5 | 7.46 | 7.46 | 7.5 | 7.39 | 210,136 |
| September 07, 2026 | 7.55 | 7.48 | 7.48 | 7.55 | 7.44 | 451,258 |
| September 04, 2026 | 7.6 | 7.55 | 7.55 | 7.65 | 7.46 | 216,730 |
| September 03, 2026 | 7.58 | 7.59 | 7.59 | 7.65 | 7.53 | 228,998 |
| September 02, 2026 | 7.57 | 7.58 | 7.58 | 7.59 | 7.52 | 226,653 |
| September 01, 2026 | 7.45 | 7.57 | 7.57 | 7.63 | 7.45 | 319,058 |
| August 31, 2026 | 7.65 | 7.58 | 7.58 | 7.66 | 7.57 | 198,856 |
| August 28, 2026 | 7.61 | 7.65 | 7.65 | 7.69 | 7.57 | 222,586 |
| August 27, 2026 | 7.71 | 7.61 | 7.61 | 7.72 | 7.6 | 361,043 |
| August 26, 2026 | 7.73 | 7.66 | 7.66 | 7.73 | 7.63 | 178,516 |
| August 25, 2026 | 7.79 | 7.67 | 7.67 | 7.8 | 7.63 | 255,728 |
| August 24, 2026 | 7.78 | 7.77 | 7.77 | 7.84 | 7.74 | 273,930 |
| August 21, 2026 | 7.81 | 7.77 | 7.77 | 7.81 | 7.72 | 340,953 |
| August 20, 2026 | 7.65 | 7.76 | 7.76 | 7.79 | 7.65 | 434,183 |
| August 19, 2026 | 7.68 | 7.63 | 7.63 | 7.69 | 7.61 | 512,240 |
| August 18, 2026 | 7.64 | 7.64 | 7.64 | 7.68 | 7.62 | 260,510 |
| August 17, 2026 | 7.66 | 7.61 | 7.61 | 7.7 | 7.6 | 327,052 |
| August 14, 2026 | 7.7 | 7.6 | 7.6 | 7.7 | 7.54 | 744,312 |
| August 13, 2026 | 7.83 | 7.7 | 7.7 | 7.85 | 7.6 | 586,082 |
| August 12, 2026 | 7.84 | 7.83 | 7.83 | 7.9 | 7.76 | 323,434 |
| August 11, 2026 | 7.91 | 7.8 | 7.8 | 7.95 | 7.75 | 413,415 |
| August 10, 2026 | 7.75 | 7.91 | 7.91 | 7.92 | 7.65 | 893,014 |
| August 07, 2026 | 7.67 | 7.7 | 7.7 | 7.75 | 7.62 | 647,279 |
| August 06, 2026 | 7.65 | 7.64 | 7.64 | 7.66 | 7.59 | 352,496 |
| August 05, 2026 | 7.64 | 7.58 | 7.58 | 7.72 | 7.58 | 550,546 |
| August 04, 2026 | 7.58 | 7.57 | 7.57 | 7.6 | 7.51 | 691,134 |
| August 03, 2026 | 7.62 | 7.56 | 7.56 | 7.62 | 7.5 | 364,499 |
| July 31, 2026 | 7.64 | 7.59 | 7.59 | 7.69 | 7.5 | 539,412 |
| July 30, 2026 | 7.67 | 7.54 | 7.54 | 7.67 | 7.51 | 486,963 |
| July 29, 2026 | 7.62 | 7.57 | 7.57 | 7.7 | 7.31 | 1.47M |
| July 28, 2026 | 7.7 | 7.62 | 7.62 | 7.75 | 7.6 | 781,746 |
| July 27, 2026 | 7.78 | 7.76 | 7.76 | 7.79 | 7.7 | 314,822 |
| July 23, 2026 | 7.77 | 7.76 | 7.76 | 7.83 | 7.7 | 507,136 |
| July 22, 2026 | 7.75 | 7.75 | 7.75 | 7.79 | 7.7 | 426,607 |
| July 21, 2026 | 7.66 | 7.73 | 7.73 | 7.73 | 7.63 | 455,721 |
| July 20, 2026 | 7.68 | 7.63 | 7.63 | 7.72 | 7.57 | 554,167 |
| July 17, 2026 | 7.91 | 7.62 | 7.62 | 7.91 | 7.6 | 939,754 |
| July 16, 2026 | 7.85 | 7.91 | 7.91 | 7.94 | 7.83 | 280,779 |
| July 15, 2026 | 7.82 | 7.89 | 7.89 | 7.92 | 7.8 | 494,557 |
| July 14, 2026 | 7.99 | 7.82 | 7.82 | 8.02 | 7.7 | 511,906 |
| July 13, 2026 | 8.13 | 7.95 | 7.95 | 8.18 | 7.95 | 965,341 |
| July 09, 2026 | 8.08 | 8.07 | 8.07 | 8.08 | 7.99 | 421,463 |
| July 08, 2026 | 8.02 | 8.04 | 8.04 | 8.1 | 7.98 | 607,421 |
| July 07, 2026 | 8.13 | 8.02 | 8.02 | 8.34 | 8.02 | 1.38M |
| July 06, 2026 | 8.25 | 8.13 | 8.13 | 8.38 | 8.06 | 1.43M |
AD
