Tycoons Group Enterprise Co.,Ltd. (2022.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Tycoons Group Enterprise Co.,Ltd. (2022.TW) 10 years ago, it would be worth 1,098.07 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 240.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,037.86 NT$. This corresponds to total returns of 9.81%, -75.9%, 3.79%, respectively, with annualized returns of 0.94%, -24.76%, 3.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 8.08 | 8.07 | 8.07 | 8.08 | 7.99 | 421,463 |
| July 08, 2026 | 8.02 | 8.04 | 8.04 | 8.1 | 7.98 | 607,421 |
| July 07, 2026 | 8.13 | 8.02 | 8.02 | 8.34 | 8.02 | 1.38M |
| July 06, 2026 | 8.25 | 8.13 | 8.13 | 8.38 | 8.06 | 1.43M |
| July 03, 2026 | 8.09 | 8.2 | 8.2 | 8.26 | 8.06 | 1.25M |
| July 02, 2026 | 8 | 8.08 | 8.08 | 8.09 | 7.87 | 1.16M |
| July 01, 2026 | 7.79 | 8 | 8 | 8.16 | 7.68 | 1.62M |
| June 30, 2026 | 7.64 | 7.75 | 7.75 | 7.75 | 7.64 | 919,916 |
| June 29, 2026 | 7.59 | 7.64 | 7.64 | 7.67 | 7.59 | 271,712 |
| June 26, 2026 | 7.65 | 7.59 | 7.59 | 7.72 | 7.57 | 485,923 |
| June 25, 2026 | 7.73 | 7.68 | 7.68 | 7.8 | 7.66 | 613,607 |
| June 24, 2026 | 7.72 | 7.73 | 7.73 | 7.76 | 7.63 | 541,154 |
| June 23, 2026 | 7.85 | 7.72 | 7.72 | 7.85 | 7.71 | 602,397 |
| June 22, 2026 | 7.78 | 7.85 | 7.85 | 7.88 | 7.76 | 1.27M |
| June 18, 2026 | 7.79 | 7.72 | 7.72 | 7.82 | 7.7 | 705,300 |
| June 17, 2026 | 7.81 | 7.77 | 7.77 | 7.83 | 7.73 | 368,551 |
| June 16, 2026 | 7.86 | 7.79 | 7.79 | 7.93 | 7.75 | 517,254 |
| June 15, 2026 | 7.9 | 7.85 | 7.85 | 7.92 | 7.82 | 647,413 |
| June 12, 2026 | 7.8 | 7.8 | 7.8 | 7.87 | 7.76 | 720,912 |
| June 11, 2026 | 7.8 | 7.7 | 7.7 | 7.84 | 7.6 | 667,122 |
| June 10, 2026 | 7.8 | 7.79 | 7.79 | 7.94 | 7.79 | 896,633 |
| June 09, 2026 | 7.91 | 7.89 | 7.89 | 7.99 | 7.82 | 521,806 |
| June 08, 2026 | 7.78 | 7.85 | 7.85 | 7.89 | 7.6 | 782,292 |
| June 05, 2026 | 8.05 | 8.02 | 8.02 | 8.05 | 7.88 | 947,505 |
| June 04, 2026 | 8.1 | 8.08 | 8.08 | 8.17 | 8 | 1.61M |
| June 03, 2026 | 7.78 | 8.08 | 8.08 | 8.19 | 7.76 | 2.83M |
| June 02, 2026 | 7.89 | 7.74 | 7.74 | 7.89 | 7.64 | 1.27M |
| June 01, 2026 | 7.68 | 7.84 | 7.84 | 7.86 | 7.5 | 1.81M |
| May 29, 2026 | 7.67 | 7.68 | 7.68 | 7.68 | 7.53 | 754,541 |
| May 28, 2026 | 7.64 | 7.59 | 7.59 | 7.72 | 7.53 | 1.05M |
| May 27, 2026 | 7.9 | 7.63 | 7.63 | 7.9 | 7.63 | 1.29M |
| May 26, 2026 | 8.3 | 7.85 | 7.85 | 8.32 | 7.84 | 1.91M |
| May 25, 2026 | 7.65 | 8.2 | 8.2 | 8.3 | 7.59 | 3.97M |
| May 22, 2026 | 7.63 | 7.59 | 7.59 | 7.63 | 7.5 | 623,730 |
| May 21, 2026 | 7.52 | 7.56 | 7.56 | 7.59 | 7.5 | 462,575 |
| May 20, 2026 | 7.6 | 7.52 | 7.52 | 7.6 | 7.48 | 520,972 |
| May 19, 2026 | 7.6 | 7.59 | 7.59 | 7.69 | 7.51 | 611,806 |
| May 18, 2026 | 7.7 | 7.59 | 7.59 | 7.7 | 7.57 | 846,909 |
| May 15, 2026 | 7.95 | 7.64 | 7.64 | 7.95 | 7.6 | 1.61M |
| May 14, 2026 | 8.11 | 7.9 | 7.9 | 8.12 | 7.86 | 2.46M |
| May 13, 2026 | 8.14 | 8.28 | 8.28 | 8.29 | 8.14 | 938,260 |
| May 12, 2026 | 8.31 | 8.2 | 8.2 | 8.31 | 8.15 | 801,374 |
| May 11, 2026 | 8.06 | 8.27 | 8.27 | 8.32 | 8.05 | 1.09M |
| May 08, 2026 | 8.15 | 8.04 | 8.04 | 8.21 | 8 | 586,610 |
| May 07, 2026 | 8.08 | 8.09 | 8.09 | 8.09 | 7.98 | 797,558 |
| May 06, 2026 | 8.03 | 8.06 | 8.06 | 8.08 | 7.93 | 892,284 |
| May 05, 2026 | 8.03 | 8 | 8 | 8.03 | 7.95 | 527,075 |
| May 04, 2026 | 8.14 | 7.98 | 7.98 | 8.14 | 7.98 | 889,248 |
| April 30, 2026 | 8.3 | 8.12 | 8.12 | 8.3 | 8.08 | 669,934 |
| April 29, 2026 | 8.16 | 8.24 | 8.24 | 8.26 | 8.11 | 730,973 |
| April 28, 2026 | 8.05 | 8.1 | 8.1 | 8.11 | 7.99 | 439,227 |
| April 27, 2026 | 8.17 | 8 | 8 | 8.17 | 7.9 | 1.02M |
| April 24, 2026 | 8.37 | 8.12 | 8.12 | 8.37 | 8.07 | 870,974 |
| April 23, 2026 | 8.59 | 8.3 | 8.3 | 8.59 | 8.19 | 1.26M |
| April 22, 2026 | 8.69 | 8.51 | 8.51 | 8.69 | 8.5 | 905,230 |
| April 21, 2026 | 8.68 | 8.62 | 8.62 | 8.7 | 8.58 | 1.05M |
| April 20, 2026 | 8.8 | 8.68 | 8.68 | 8.84 | 8.68 | 1M |
| April 17, 2026 | 8.88 | 8.83 | 8.83 | 8.91 | 8.8 | 953,585 |
| April 16, 2026 | 8.92 | 8.86 | 8.86 | 8.95 | 8.86 | 774,568 |
| April 15, 2026 | 8.9 | 8.91 | 8.91 | 8.95 | 8.89 | 1.09M |