Tycoons Group Enterprise Co.,Ltd. (2022.TW) TAI

9.00

+0.43(+5.02%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 20268.778.598.598.848.5349,488
February 05, 20268.818.778.778.838.65559,423
February 04, 20268.88.818.818.888.67614,063
February 03, 20268.98.778.778.968.65718,544
February 02, 20269.058.838.839.198.81M
January 30, 20269.19.159.159.359.051.78M
January 29, 20268.919.219.219.568.852.43M
January 28, 20268.958.918.9198.86609,356
January 27, 202698.888.889.068.82493,347
January 26, 20268.9999.048.77669,907
January 23, 20268.848.778.778.858.67485,090
January 22, 20268.868.758.758.868.66527,482
January 21, 20268.918.798.798.978.73691,705
January 20, 20269.058.918.919.088.91806,435
January 19, 20268.939.059.059.18.891.33M
January 16, 20269.128.938.939.128.881.26M
January 15, 20268.69.129.129.198.592.31M
January 14, 20268.528.548.548.568.43528,399
January 13, 20268.488.458.458.58.28589,782
January 12, 20268.48.418.418.658.35890,452
January 09, 20268.528.48.48.548.2800,133
January 08, 20268.918.528.529.198.52.97M
January 07, 20267.848.628.628.627.842.33M
January 06, 20267.977.847.847.977.8465,598
January 05, 20268.137.827.828.137.8867,177
January 02, 20268.258.128.128.278.05673,859
December 31, 20258.218.258.258.38.2375,804
December 30, 20258.198.198.198.28.13187,762
December 29, 20258.098.178.178.198.09301,829
December 26, 20258.238.148.148.238.09250,117
December 24, 20258.38.28.28.38.15278,509
December 23, 20258.298.268.268.38.21236,526
December 22, 20258.358.298.298.358.25227,136
December 19, 20258.338.368.368.398.3211,791
December 18, 20258.298.338.338.398.28466,233
December 17, 20258.318.298.298.388.26355,278
December 16, 20258.278.258.258.38.2447,872
December 15, 20258.258.278.278.38.21357,151
December 12, 20258.248.228.228.258.21246,759
December 11, 20258.268.218.218.288.18370,306
December 10, 20258.258.228.228.258.1230,742
December 09, 20258.178.228.228.258.15236,444
December 08, 20258.348.258.258.48.21269,535
December 05, 20258.48.348.348.48.25318,693
December 04, 20258.398.388.388.398.34211,998
December 03, 20258.368.358.358.378.3302,502
December 02, 20258.338.348.348.368.23208,590
December 01, 20258.318.318.318.368.25542,940
November 28, 20258.38.318.318.368.2551,248
November 27, 20258.398.38.38.458.19470,190
November 26, 20258.028.328.328.328.021.31M
November 25, 20257.97.997.997.997.85282,369
November 24, 20257.757.97.97.947.75262,311
November 21, 20257.927.797.797.937.51469,103
November 20, 20258.037.927.928.037.67295,372
November 19, 20258.17.887.888.17.86304,787
November 18, 20258.1888.147.94526,892
November 17, 20258.068.18.18.328.06909,401
November 14, 20257.98.028.028.057.83629,565
November 13, 20257.867.917.917.927.85436,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved