Tycoons Group Enterprise Co.,Ltd. (2022.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2022.TW Historical Return
If you invested 1000 NT$ in Tycoons Group Enterprise Co.,Ltd. (2022.TW) 10 years ago, it would be worth 1,120.46 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 332.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,011.8 NT$. This corresponds to total returns of 12.05%, -66.72%, 1.18%, respectively, with annualized returns of 1.14%, -19.74%, 1.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2022.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.78 | 7.85 | 7.85 | 7.88 | 7.76 | 1.27M |
| June 18, 2026 | 7.79 | 7.72 | 7.72 | 7.82 | 7.7 | 705,300 |
| June 17, 2026 | 7.81 | 7.77 | 7.77 | 7.83 | 7.73 | 368,551 |
| June 16, 2026 | 7.86 | 7.79 | 7.79 | 7.93 | 7.75 | 517,254 |
| June 15, 2026 | 7.9 | 7.85 | 7.85 | 7.92 | 7.82 | 647,413 |
| June 12, 2026 | 7.8 | 7.8 | 7.8 | 7.87 | 7.76 | 720,912 |
| June 11, 2026 | 7.8 | 7.7 | 7.7 | 7.84 | 7.6 | 667,122 |
| June 10, 2026 | 7.8 | 7.79 | 7.79 | 7.94 | 7.79 | 896,633 |
| June 09, 2026 | 7.91 | 7.89 | 7.89 | 7.99 | 7.82 | 521,806 |
| June 08, 2026 | 7.78 | 7.85 | 7.85 | 7.89 | 7.6 | 782,292 |
| June 05, 2026 | 8.05 | 8.02 | 8.02 | 8.05 | 7.88 | 947,505 |
| June 04, 2026 | 8.1 | 8.08 | 8.08 | 8.17 | 8 | 1.61M |
| June 03, 2026 | 7.78 | 8.08 | 8.08 | 8.19 | 7.76 | 2.83M |
| June 02, 2026 | 7.89 | 7.74 | 7.74 | 7.89 | 7.64 | 1.27M |
| June 01, 2026 | 7.68 | 7.84 | 7.84 | 7.86 | 7.5 | 1.81M |
| May 29, 2026 | 7.67 | 7.68 | 7.68 | 7.68 | 7.53 | 754,541 |
| May 28, 2026 | 7.64 | 7.59 | 7.59 | 7.72 | 7.53 | 1.05M |
| May 27, 2026 | 7.9 | 7.63 | 7.63 | 7.9 | 7.63 | 1.29M |
| May 26, 2026 | 8.3 | 7.85 | 7.85 | 8.32 | 7.84 | 1.91M |
| May 25, 2026 | 7.65 | 8.2 | 8.2 | 8.3 | 7.59 | 3.97M |
| May 22, 2026 | 7.63 | 7.59 | 7.59 | 7.63 | 7.5 | 623,730 |
| May 21, 2026 | 7.52 | 7.56 | 7.56 | 7.59 | 7.5 | 462,575 |
| May 20, 2026 | 7.6 | 7.52 | 7.52 | 7.6 | 7.48 | 520,972 |
| May 19, 2026 | 7.6 | 7.59 | 7.59 | 7.69 | 7.51 | 611,806 |
| May 18, 2026 | 7.7 | 7.59 | 7.59 | 7.7 | 7.57 | 846,909 |
| May 15, 2026 | 7.95 | 7.64 | 7.64 | 7.95 | 7.6 | 1.61M |
| May 14, 2026 | 8.11 | 7.9 | 7.9 | 8.12 | 7.86 | 2.46M |
| May 13, 2026 | 8.14 | 8.28 | 8.28 | 8.29 | 8.14 | 938,260 |
| May 12, 2026 | 8.31 | 8.2 | 8.2 | 8.31 | 8.15 | 801,374 |
| May 11, 2026 | 8.06 | 8.27 | 8.27 | 8.32 | 8.05 | 1.09M |
| May 08, 2026 | 8.15 | 8.04 | 8.04 | 8.21 | 8 | 586,610 |
| May 07, 2026 | 8.08 | 8.09 | 8.09 | 8.09 | 7.98 | 797,558 |
| May 06, 2026 | 8.03 | 8.06 | 8.06 | 8.08 | 7.93 | 892,284 |
| May 05, 2026 | 8.03 | 8 | 8 | 8.03 | 7.95 | 527,075 |
| May 04, 2026 | 8.14 | 7.98 | 7.98 | 8.14 | 7.98 | 889,248 |
| April 30, 2026 | 8.3 | 8.12 | 8.12 | 8.3 | 8.08 | 669,934 |
| April 29, 2026 | 8.16 | 8.24 | 8.24 | 8.26 | 8.11 | 730,973 |
| April 28, 2026 | 8.05 | 8.1 | 8.1 | 8.11 | 7.99 | 439,227 |
| April 27, 2026 | 8.17 | 8 | 8 | 8.17 | 7.9 | 1.02M |
| April 24, 2026 | 8.37 | 8.12 | 8.12 | 8.37 | 8.07 | 870,974 |
| April 23, 2026 | 8.59 | 8.3 | 8.3 | 8.59 | 8.19 | 1.26M |
| April 22, 2026 | 8.69 | 8.51 | 8.51 | 8.69 | 8.5 | 905,230 |
| April 21, 2026 | 8.68 | 8.62 | 8.62 | 8.7 | 8.58 | 1.05M |
| April 20, 2026 | 8.8 | 8.68 | 8.68 | 8.84 | 8.68 | 1M |
| April 17, 2026 | 8.88 | 8.83 | 8.83 | 8.91 | 8.8 | 953,585 |
| April 16, 2026 | 8.92 | 8.86 | 8.86 | 8.95 | 8.86 | 774,568 |
| April 15, 2026 | 8.9 | 8.91 | 8.91 | 8.95 | 8.89 | 1.09M |
| April 14, 2026 | 9.02 | 8.92 | 8.92 | 9.09 | 8.86 | 1.55M |
| April 13, 2026 | 9.12 | 9.01 | 9.01 | 9.22 | 8.99 | 849,784 |
| April 10, 2026 | 9.46 | 9.13 | 9.13 | 9.62 | 9.11 | 2.49M |
| April 09, 2026 | 9.16 | 9.17 | 9.17 | 9.18 | 8.97 | 653,917 |
| April 08, 2026 | 9.04 | 9.13 | 9.13 | 9.13 | 8.96 | 632,543 |
| April 07, 2026 | 9.02 | 8.94 | 8.94 | 9.02 | 8.85 | 298,975 |
| April 02, 2026 | 8.91 | 8.89 | 8.89 | 9.08 | 8.88 | 406,492 |
| April 01, 2026 | 9.02 | 9 | 9 | 9.1 | 8.9 | 388,069 |
| March 31, 2026 | 9.02 | 8.96 | 8.96 | 9.19 | 8.92 | 1.04M |
| March 30, 2026 | 9.15 | 9.11 | 9.11 | 9.3 | 9.09 | 654,785 |
| March 27, 2026 | 9.16 | 9.15 | 9.15 | 9.25 | 9.11 | 571,124 |
| March 26, 2026 | 9.32 | 9.29 | 9.29 | 9.36 | 9.21 | 718,777 |
| March 25, 2026 | 9.37 | 9.3 | 9.3 | 9.45 | 9.3 | 1.14M |
AD
