Tycoons Group Enterprise Co.,Ltd. (2022.TW) TAI

7.87

-0.12(-1.50%)

Updated at October 20 09:31AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.927.997.998.037.8540,569
October 16, 20257.877.857.857.897.77244,252
October 15, 20257.897.817.817.917.8222,876
October 14, 20257.967.897.898.047.8680,332
October 13, 20257.637.967.967.967.56686,126
October 09, 20257.747.717.717.747.6333,165
October 08, 20257.757.717.717.757.65307,938
October 07, 20257.777.727.727.777.65491,585
October 03, 20257.817.717.717.817.68287,991
October 02, 20257.897.817.817.897.78117,213
October 01, 20257.827.837.837.897.8172,980
September 30, 20257.877.857.857.927.74312,802
September 29, 20257.857.857.857.857.850
September 26, 202587.857.8587.77451,985
September 25, 20257.87.967.968.087.8620,872
September 24, 20257.777.767.767.817.7208,612
September 23, 20257.737.787.787.787.72407,249
September 22, 20257.797.737.737.797.61202,933
September 19, 20257.77.727.727.847.66418,909
September 18, 20257.687.77.77.757.67308,438
September 17, 20257.887.647.647.97.64655,122
September 16, 20257.957.817.817.977.75620,287
September 15, 202587.957.958.077.82273,650
September 12, 20258888.077.96436,410
September 11, 20258.077.957.958.077.95372,966
September 10, 20258.198.058.058.197.99540,988
September 09, 20258.28.128.128.248.11311,138
September 08, 20258.218.28.28.258.13378,664
September 05, 20258.238.238.238.38.15190,648
September 04, 20258.158.238.238.398.15433,161
September 03, 20258.158.28.28.268.15144,939
September 02, 20258.158.28.28.228.11278,869
September 01, 20258.268.158.158.348.11285,860
August 29, 20258.28.258.258.468.2388,654
August 28, 20258.378.18.18.48.1619,032
August 27, 20258.48.48.48.558.37432,689
August 26, 20258.68.48.48.68.4469,328
August 25, 20258.788.68.68.788.39538,316
August 22, 20259.058.68.69.068.61.33M
August 21, 20259.039.069.069.268.91.4M
August 20, 20259.59.039.039.58.83.61M
August 19, 20259.359.49.49.4896.86M
August 18, 20257.998.628.628.627.942.03M
August 15, 20257.467.847.847.847.461M
August 14, 20257.387.457.457.487.38373,449
August 13, 20257.377.387.387.487.33317,150
August 12, 20257.287.397.397.47.24334,718
August 11, 20257.527.287.287.527.28688,775
August 08, 20257.527.527.527.567.45353,522
August 07, 20257.67.487.487.67.45415,577
August 06, 20257.587.567.567.67.52230,350
August 05, 20257.587.577.577.67.53311,998
August 04, 20257.557.577.577.617.42293,715
August 01, 20257.567.617.617.657.53309,762
July 31, 20257.747.647.647.747.61329,034
July 30, 20257.727.747.747.767.61409,036
July 29, 20257.777.687.687.777.63265,064
July 28, 20257.757.77.77.757.65340,606
July 25, 20257.627.737.737.797.62489,670
July 24, 20257.777.627.627.777.62303,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved