Tycoons Group Enterprise Co.,Ltd. (2022.TW) TAI

7.74

-0.1(-1.28%)

Updated at June 02 01:30PM

Currency In TWD

2022.TW Historical Return

If you invested 1000 NT$ in Tycoons Group Enterprise Co.,Ltd. (2022.TW) 10 years ago, it would be worth 1,099.43 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 360.67 NT$, while 1000 NT$ invested 1 year ago would be worth 961.49 NT$. This corresponds to total returns of 9.94%, -63.93%, -3.85%, respectively, with annualized returns of 0.95%, -18.44%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2022.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.89	7.74	7.74	7.89	7.64	1.27M
June 01, 2026	7.68	7.84	7.84	7.86	7.5	1.81M
May 29, 2026	7.67	7.68	7.68	7.68	7.53	754,541
May 28, 2026	7.64	7.59	7.59	7.72	7.53	1.05M
May 27, 2026	7.9	7.63	7.63	7.9	7.63	1.29M
May 26, 2026	8.3	7.85	7.85	8.32	7.84	1.91M
May 25, 2026	7.65	8.2	8.2	8.3	7.59	3.97M
May 22, 2026	7.63	7.59	7.59	7.63	7.5	623,730
May 21, 2026	7.52	7.56	7.56	7.59	7.5	462,575
May 20, 2026	7.6	7.52	7.52	7.6	7.48	520,972
May 19, 2026	7.6	7.59	7.59	7.69	7.51	611,806
May 18, 2026	7.7	7.59	7.59	7.7	7.57	846,909
May 15, 2026	7.95	7.64	7.64	7.95	7.6	1.61M
May 14, 2026	8.11	7.9	7.9	8.12	7.86	2.46M
May 13, 2026	8.14	8.28	8.28	8.29	8.14	938,260
May 12, 2026	8.31	8.2	8.2	8.31	8.15	801,374
May 11, 2026	8.06	8.27	8.27	8.32	8.05	1.09M
May 08, 2026	8.15	8.04	8.04	8.21	8	586,610
May 07, 2026	8.08	8.09	8.09	8.09	7.98	797,558
May 06, 2026	8.03	8.06	8.06	8.08	7.93	892,284
May 05, 2026	8.03	8	8	8.03	7.95	527,075
May 04, 2026	8.14	7.98	7.98	8.14	7.98	889,248
April 30, 2026	8.3	8.12	8.12	8.3	8.08	669,934
April 29, 2026	8.16	8.24	8.24	8.26	8.11	730,973
April 28, 2026	8.05	8.1	8.1	8.11	7.99	439,227
April 27, 2026	8.17	8	8	8.17	7.9	1.02M
April 24, 2026	8.37	8.12	8.12	8.37	8.07	870,974
April 23, 2026	8.59	8.3	8.3	8.59	8.19	1.26M
April 22, 2026	8.69	8.51	8.51	8.69	8.5	905,230
April 21, 2026	8.68	8.62	8.62	8.7	8.58	1.05M
April 20, 2026	8.8	8.68	8.68	8.84	8.68	1M
April 17, 2026	8.88	8.83	8.83	8.91	8.8	953,585
April 16, 2026	8.92	8.86	8.86	8.95	8.86	774,568
April 15, 2026	8.9	8.91	8.91	8.95	8.89	1.09M
April 14, 2026	9.02	8.92	8.92	9.09	8.86	1.55M
April 13, 2026	9.12	9.01	9.01	9.22	8.99	849,784
April 10, 2026	9.46	9.13	9.13	9.62	9.11	2.49M
April 09, 2026	9.16	9.17	9.17	9.18	8.97	653,917
April 08, 2026	9.04	9.13	9.13	9.13	8.96	632,543
April 07, 2026	9.02	8.94	8.94	9.02	8.85	298,975
April 02, 2026	8.91	8.89	8.89	9.08	8.88	406,492
April 01, 2026	9.02	9	9	9.1	8.9	388,069
March 31, 2026	9.02	8.96	8.96	9.19	8.92	1.04M
March 30, 2026	9.15	9.11	9.11	9.3	9.09	654,785
March 27, 2026	9.16	9.15	9.15	9.25	9.11	571,124
March 26, 2026	9.32	9.29	9.29	9.36	9.21	718,777
March 25, 2026	9.37	9.3	9.3	9.45	9.3	1.14M
March 24, 2026	9.26	9.37	9.37	9.42	9.2	1.15M
March 23, 2026	9.49	9.26	9.26	9.64	9.25	3.01M
March 20, 2026	9.13	9.82	9.82	9.95	9.11	5.57M
March 19, 2026	9.05	9.05	9.05	9.12	8.97	830,421
March 18, 2026	8.96	9.05	9.05	9.09	8.93	975,069
March 17, 2026	8.89	8.97	8.96	8.98	8.73	516,889
March 16, 2026	9.09	8.79	8.79	9.09	8.74	935,440
March 13, 2026	9.07	9.05	9.05	9.12	8.94	574,889
March 12, 2026	9.16	9.05	9.05	9.16	9	516,927
March 11, 2026	9.02	9.15	9.15	9.16	8.88	1.28M
March 10, 2026	8.85	8.78	8.84	8.97	8.78	320,033
March 09, 2026	9.02	8.84	8.84	9.05	8.56	851,502
March 06, 2026	8.83	9.06	9.06	9.11	8.74	751,583