Yieh Phui Enterprise Co., Ltd. (2023.TW) TAI

13.75

+0.05(+0.36%)

Updated at June 03 09:20AM

Currency In TWD

2023.TW Historical Return

If you invested 1000 NT$ in Yieh Phui Enterprise Co., Ltd. (2023.TW) 10 years ago, it would be worth 2,306.4 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 639.29 NT$, while 1000 NT$ invested 1 year ago would be worth 913.33 NT$. This corresponds to total returns of 130.64%, -36.07%, -8.67%, respectively, with annualized returns of 8.71%, -8.55%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2023.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.913.713.713.913.71.46M
June 01, 202613.6513.9513.9514.0513.63.63M
May 29, 202613.613.6513.6513.813.61.63M
May 28, 202613.713.6513.6513.7513.552.23M
May 27, 202613.713.6513.6513.713.52.49M
May 26, 20261413.5513.5514.1513.553.95M
May 25, 202613.613.9513.9514.3513.55.56M
May 22, 202613.613.713.713.713.454.34M
May 21, 202613.613.6513.6513.7513.551.1M
May 20, 202613.6513.6513.6513.6513.353M
May 19, 202613.6513.613.613.813.62.02M
May 18, 202613.913.7513.7513.913.62.54M
May 15, 202613.9513.913.913.9513.654.82M
May 14, 202613.8513.9513.9513.9513.82.28M
May 13, 202613.913.913.913.913.752.61M
May 12, 202613.9513.913.913.9513.753.56M
May 11, 202614.1513.9513.9514.213.854.28M
May 08, 202614.0514.414.414.513.93.88M
May 07, 202613.9514141413.851.82M
May 06, 202613.9514.0514.0514.113.852.1M
May 05, 202613.913.9513.9513.9513.82.14M
May 04, 202613.9513.913.913.9513.83.03M
April 30, 202614.1141414.113.93.04M
April 29, 202614.1514.114.114.214.05626,847
April 28, 202614.2514.0514.0514.3141.24M
April 27, 202613.914.214.214.2513.852.06M
April 24, 202614141414.0513.91.55M
April 23, 202613.9513.913.91413.554.81M
April 22, 202614.114.0514.0514.113.91.94M
April 21, 20261414.0514.0514.0513.91.49M
April 20, 202614.0513.9513.9514.0513.9880,211
April 17, 202614.1141414.113.91.02M
April 16, 202614.05141414.0513.852.93M
April 15, 202614.15141414.213.951.37M
April 14, 202614.3514.1514.1514.3514.11.17M
April 13, 202613.9514.314.314.313.82.52M
April 10, 202614.15141414.1513.84.22M
April 09, 202614.4514.0514.0514.4514.052.31M
April 08, 202614.514.3514.3514.514.35865,371
April 07, 202614.614.3514.3514.614.35844,100
April 02, 202614.514.514.514.614.4707,804
April 01, 202614.4514.4514.4514.5514.351.15M
March 31, 202614.414.214.214.5514.23.66M
March 30, 202614.4514.4514.4514.614.41.98M
March 27, 202614.414.514.514.514.41.02M
March 26, 202614.514.514.514.614.41.42M
March 25, 202614.7514.514.514.7514.451.03M
March 24, 202614.514.514.514.514.42.05M
March 23, 202614.514.514.514.5514.352.56M
March 20, 202614.514.5514.5514.8514.452.75M
March 19, 202614.514.4514.4514.514.33.07M
March 18, 202614.714.514.514.814.51.8M
March 17, 202614.4514.4514.5514.5514.451.21M
March 16, 202614.514.4514.4514.614.41.76M
March 13, 202614.514.5514.5514.614.43.07M
March 12, 202614.6514.614.614.714.61.4M
March 11, 202614.6514.7514.7514.8514.651.42M
March 10, 202614.914.7514.7514.9514.65614,452
March 09, 202614.414.814.814.8514.32.9M
March 06, 202614.4514.914.914.914.42.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved