Yieh Phui Enterprise Co., Ltd. (2023.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2023.TW Historical Return
If you invested 1000 NT$ in Yieh Phui Enterprise Co., Ltd. (2023.TW) 10 years ago, it would be worth 1,788.93 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 604.09 NT$, while 1000 NT$ invested 1 year ago would be worth 926.67 NT$. This corresponds to total returns of 78.89%, -39.59%, -7.33%, respectively, with annualized returns of 5.99%, -9.59%, -7.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2023.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 13.85 | 13.8 | 13.8 | 14.1 | 13.75 | 1.89M |
| September 30, 2026 | 13.7 | 13.75 | 13.75 | 13.8 | 13.7 | 1.27M |
| September 29, 2026 | 13.65 | 13.55 | 13.55 | 13.85 | 13.55 | 1.16M |
| September 24, 2026 | 13.65 | 13.65 | 13.65 | 13.7 | 13.55 | 761,268 |
| September 23, 2026 | 13.65 | 13.6 | 13.6 | 13.65 | 13.55 | 440,648 |
| September 22, 2026 | 13.65 | 13.6 | 13.6 | 13.65 | 13.55 | 784,282 |
| September 21, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.6 | 836,735 |
| September 18, 2026 | 13.85 | 13.6 | 13.6 | 13.85 | 13.6 | 1.71M |
| September 17, 2026 | 13.7 | 13.7 | 13.7 | 13.75 | 13.65 | 747,119 |
| September 16, 2026 | 13.75 | 13.7 | 13.7 | 13.8 | 13.6 | 923,691 |
| September 15, 2026 | 13.8 | 13.7 | 13.7 | 13.85 | 13.6 | 1.49M |
| September 11, 2026 | 14 | 13.9 | 13.9 | 14.05 | 13.85 | 889,148 |
| September 10, 2026 | 13.9 | 14.1 | 14.1 | 14.2 | 13.9 | 1.31M |
| September 09, 2026 | 13.9 | 14 | 14 | 14.05 | 13.9 | 652,002 |
| September 08, 2026 | 13.95 | 13.95 | 13.95 | 14.05 | 13.9 | 1.09M |
| September 07, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.75 | 675,686 |
| September 04, 2026 | 13.9 | 13.85 | 13.85 | 13.9 | 13.7 | 740,909 |
| September 03, 2026 | 13.8 | 13.8 | 13.8 | 13.9 | 13.75 | 439,352 |
| September 02, 2026 | 13.65 | 13.85 | 13.85 | 13.85 | 13.65 | 593,361 |
| September 01, 2026 | 13.95 | 13.7 | 13.7 | 13.95 | 13.65 | 1.64M |
| August 31, 2026 | 13.65 | 14.15 | 14.15 | 14.15 | 13.6 | 2.22M |
| August 28, 2026 | 13.85 | 13.65 | 13.65 | 13.85 | 13.65 | 1.86M |
| August 27, 2026 | 13.9 | 13.85 | 13.85 | 13.9 | 13.8 | 746,873 |
| August 26, 2026 | 13.85 | 13.85 | 13.85 | 13.9 | 13.75 | 1.18M |
| August 25, 2026 | 13.95 | 13.85 | 13.85 | 14 | 13.85 | 754,576 |
| August 24, 2026 | 13.95 | 13.95 | 13.95 | 14 | 13.85 | 588,159 |
| August 21, 2026 | 13.95 | 13.95 | 13.95 | 14.05 | 13.85 | 857,523 |
| August 20, 2026 | 13.85 | 14 | 14 | 14.15 | 13.85 | 1.81M |
| August 19, 2026 | 13.8 | 13.85 | 13.85 | 13.9 | 13.7 | 648,274 |
| August 18, 2026 | 13.75 | 13.9 | 13.9 | 13.95 | 13.7 | 990,896 |
| August 17, 2026 | 13.65 | 13.75 | 13.75 | 13.8 | 13.65 | 467,573 |
| August 14, 2026 | 13.65 | 13.65 | 13.65 | 13.8 | 13.55 | 1.07M |
| August 13, 2026 | 13.95 | 13.7 | 13.7 | 13.95 | 13.65 | 749,296 |
| August 12, 2026 | 13.8 | 13.8 | 13.8 | 13.95 | 13.8 | 861,309 |
| August 11, 2026 | 13.95 | 13.85 | 13.85 | 14 | 13.85 | 528,649 |
| August 10, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.7 | 714,632 |
| August 07, 2026 | 13.8 | 13.8 | 13.8 | 13.85 | 13.7 | 467,980 |
| August 06, 2026 | 13.6 | 13.75 | 13.75 | 13.9 | 13.6 | 1.05M |
| August 05, 2026 | 13.65 | 13.65 | 13.65 | 13.7 | 13.6 | 1.25M |
| August 04, 2026 | 13.6 | 13.65 | 13.65 | 13.65 | 13.45 | 2.92M |
| August 03, 2026 | 13.6 | 13.7 | 13.7 | 13.75 | 13.55 | 1.47M |
| July 31, 2026 | 13.7 | 13.65 | 13.65 | 13.95 | 13.6 | 2.18M |
| July 30, 2026 | 13.7 | 13.65 | 13.65 | 13.75 | 13.6 | 1.44M |
| July 29, 2026 | 13.9 | 13.65 | 13.65 | 13.9 | 13.55 | 2.16M |
| July 28, 2026 | 13.75 | 13.85 | 13.85 | 13.85 | 13.6 | 1.43M |
| July 27, 2026 | 14.05 | 13.75 | 13.75 | 14.1 | 13.75 | 988,946 |
| July 24, 2026 | 13.8 | 13.95 | 13.95 | 14.05 | 13.8 | 1.28M |
| July 23, 2026 | 13.9 | 13.95 | 13.95 | 14.2 | 13.85 | 1.18M |
| July 22, 2026 | 13.85 | 13.85 | 13.85 | 14.05 | 13.75 | 1.68M |
| July 21, 2026 | 13.85 | 13.75 | 13.75 | 14.05 | 13.75 | 1.22M |
| July 20, 2026 | 13.85 | 13.7 | 13.7 | 13.85 | 13.55 | 1.19M |
| July 17, 2026 | 13.65 | 13.6 | 13.6 | 13.8 | 13.55 | 1.79M |
| July 16, 2026 | 14.1 | 13.65 | 13.65 | 14.15 | 13.65 | 1.54M |
| July 15, 2026 | 14 | 14.05 | 14.05 | 14.2 | 13.95 | 1.19M |
| July 14, 2026 | 14.35 | 14.1 | 14.1 | 14.55 | 14 | 3.04M |
| July 13, 2026 | 13.9 | 14.2 | 14.2 | 14.35 | 13.9 | 2.97M |
| July 09, 2026 | 14 | 13.9 | 13.9 | 14.05 | 13.85 | 1.44M |
| July 08, 2026 | 13.65 | 14 | 14 | 14.1 | 13.65 | 3.07M |
| July 07, 2026 | 13.6 | 13.65 | 13.65 | 13.75 | 13.55 | 1.59M |
| July 06, 2026 | 13.65 | 13.65 | 13.65 | 13.7 | 13.6 | 677,482 |
AD
