Yieh Phui Enterprise Co., Ltd. (2023.TW) TAI

Currency In TWD

2023.TW Historical Return

If you invested 1000 NT$ in Yieh Phui Enterprise Co., Ltd. (2023.TW) 10 years ago, it would be worth 2,198.07 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 428.17 NT$, while 1000 NT$ invested 1 year ago would be worth 903.97 NT$. This corresponds to total returns of 119.81%, -57.18%, -9.6%, respectively, with annualized returns of 8.19%, -15.6%, -9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2023.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.7	13.65	13.65	13.95	13.6	2.18M
July 30, 2026	13.7	13.65	13.65	13.75	13.6	1.44M
July 29, 2026	13.9	13.65	13.65	13.9	13.55	2.16M
July 28, 2026	13.75	13.85	13.85	13.85	13.6	1.43M
July 27, 2026	14.05	13.75	13.75	14.1	13.75	988,946
July 24, 2026	13.8	13.95	13.95	14.05	13.8	1.28M
July 23, 2026	13.9	13.95	13.95	14.2	13.85	1.18M
July 22, 2026	13.85	13.85	13.85	14.05	13.75	1.68M
July 21, 2026	13.85	13.75	13.75	14.05	13.75	1.22M
July 20, 2026	13.85	13.7	13.7	13.85	13.55	1.19M
July 17, 2026	13.65	13.6	13.6	13.8	13.55	1.79M
July 16, 2026	14.1	13.65	13.65	14.15	13.65	1.54M
July 15, 2026	14	14.05	14.05	14.2	13.95	1.19M
July 14, 2026	14.35	14.1	14.1	14.55	14	3.04M
July 13, 2026	13.9	14.2	14.2	14.35	13.9	2.97M
July 09, 2026	14	13.9	13.9	14.05	13.85	1.44M
July 08, 2026	13.65	14	14	14.1	13.65	3.07M
July 07, 2026	13.6	13.65	13.65	13.75	13.55	1.59M
July 06, 2026	13.65	13.65	13.65	13.7	13.6	677,482
July 03, 2026	13.35	13.65	13.65	13.75	13.35	2.74M
July 02, 2026	13.6	13.45	13.45	13.6	13.3	6.98M
July 01, 2026	13.5	13.6	13.6	13.6	13.4	2.51M
June 30, 2026	13.6	13.5	13.5	13.65	13.45	3.51M
June 29, 2026	13.7	13.65	13.65	13.75	13.55	1.97M
June 26, 2026	13.6	13.7	13.7	13.75	13.6	1.67M
June 25, 2026	13.65	13.65	13.65	13.75	13.5	3.69M
June 24, 2026	13.65	13.65	13.65	13.8	13.6	1.18M
June 23, 2026	13.75	13.65	13.65	13.75	13.65	1.85M
June 22, 2026	13.95	13.75	13.75	14.15	13.75	2.85M
June 18, 2026	13.95	13.95	13.95	14.15	13.95	2.25M
June 17, 2026	13.8	14	14	14.1	13.8	1.57M
June 16, 2026	14	13.9	13.9	14.05	13.8	1.94M
June 15, 2026	13.95	13.9	13.9	14	13.8	1.34M
June 12, 2026	13.85	13.85	13.85	13.85	13.7	1.47M
June 11, 2026	13.9	13.75	13.75	13.9	13.65	1.14M
June 10, 2026	13.6	13.7	13.7	13.8	13.6	1.44M
June 09, 2026	13.75	13.65	13.65	13.85	13.65	2.04M
June 08, 2026	13.55	13.75	13.75	13.9	13.45	2.82M
June 05, 2026	13.9	13.95	13.95	14.05	13.75	1.41M
June 04, 2026	14.05	13.9	13.9	14.15	13.9	1.18M
June 03, 2026	13.85	14.1	14.1	14.15	13.7	3.57M
June 02, 2026	13.9	13.7	13.7	13.9	13.7	1.46M
June 01, 2026	13.65	13.95	13.95	14.05	13.6	3.63M
May 29, 2026	13.6	13.65	13.65	13.8	13.6	1.63M
May 28, 2026	13.7	13.65	13.65	13.75	13.55	2.23M
May 27, 2026	13.7	13.65	13.65	13.7	13.5	2.49M
May 26, 2026	14	13.55	13.55	14.15	13.55	3.95M
May 25, 2026	13.6	13.95	13.95	14.35	13.5	5.56M
May 22, 2026	13.6	13.7	13.7	13.7	13.45	4.34M
May 21, 2026	13.6	13.65	13.65	13.75	13.55	1.1M
May 20, 2026	13.65	13.65	13.65	13.65	13.35	3M
May 19, 2026	13.65	13.6	13.6	13.8	13.6	2.02M
May 18, 2026	13.9	13.75	13.75	13.9	13.6	2.54M
May 15, 2026	13.95	13.9	13.9	13.95	13.65	4.82M
May 14, 2026	13.85	13.95	13.95	13.95	13.8	2.28M
May 13, 2026	13.9	13.9	13.9	13.9	13.75	2.61M
May 12, 2026	13.95	13.9	13.9	13.95	13.75	3.56M
May 11, 2026	14.15	13.95	13.95	14.2	13.85	4.28M
May 08, 2026	14.05	14.4	14.4	14.5	13.9	3.88M
May 07, 2026	13.95	14	14	14	13.85	1.82M