Yieh Phui Enterprise Co., Ltd. (2023.TW) TAI

15.10

-0.05(-0.33%)

Updated at September 09 01:11PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.2515.1515.1515.2515.05699,621
September 04, 202515.215.215.215.3515.1713,902
September 03, 202515.215.115.115.2515.1731,679
September 02, 202515.1515.1515.1515.2515.11.04M
September 01, 20251515.115.115.115717,754
August 29, 20251515.0515.0515.114.95748,969
August 28, 202514.95151515.0514.851.06M
August 27, 202515.0515.115.115.215.05741,355
August 26, 202515.115.1515.1515.15151.06M
August 25, 202515.315.1515.1515.315.05680,132
August 22, 202515.215.1515.1515.2515.1732,125
August 21, 20251515.2515.2515.2514.951.55M
August 20, 202515.1514.9514.9515.1514.9714,543
August 19, 20251515.115.115.3514.91.58M
August 18, 202515151515.2514.951.9M
August 15, 202514.8515.0515.0515.1514.72.7M
August 14, 20251514.814.815.0514.751.52M
August 13, 202514.814.8514.8515.2514.82.42M
August 12, 202514.714.714.714.914.651.49M
August 11, 20251514.7514.751514.651.7M
August 08, 202514.9151515.0514.9803,851
August 07, 202515.1151515.114.91.11M
August 06, 202515.0515.0515.0515.1515453,436
August 05, 202515.115.0515.0515.215.05506,375
August 04, 202514.9515.115.115.2514.95628,284
August 01, 202514.815.115.115.2514.71.12M
July 31, 202514.9515151514.83.24M
July 30, 202515151515.0514.853.35M
July 29, 202515151515.0514.851.7M
July 28, 202515.1151515.1514.91.63M
July 25, 202515.1515.115.115.45152.06M
July 24, 202515.1515.1515.1515.415.051.9M
July 23, 202515.0515.115.115.2514.951.64M
July 22, 202515.1514.914.915.1514.852.37M
July 21, 202515.415.1515.1515.415.051.21M
July 18, 202515.8515.2515.2515.8515.251.56M
July 17, 202515.815.7515.7515.8515.65889,931
July 16, 202515.5515.7515.7515.8515.551.51M
July 15, 202515.615.6515.6515.7515.55636,831
July 14, 202515.715.715.715.8515.551.02M
July 11, 202515.4515.615.615.715.45994,701
July 10, 202515.415.515.515.615.4864,981
July 09, 202515.615.5515.5515.615.5834,141
July 08, 202515.6515.515.515.6515.4799,328
July 07, 202515.415.6515.6515.915.41.71M
July 04, 202515.3515.4515.4515.5515.31.45M
July 03, 202515.315.415.415.5515.3713,165
July 02, 202515.415.415.415.4515.35390,670
July 01, 202515.2515.3515.3515.515.251.09M
June 30, 202515.415.315.315.515.251.13M
June 27, 202515.415.515.515.515.35968,298
June 26, 202515.2515.415.415.515.251.18M
June 25, 202515.315.2515.2515.415.25760,734
June 24, 202515.1515.315.315.3515.151.25M
June 23, 202514.815151514.61.52M
June 20, 202515.314.814.815.414.815.29M
June 19, 202515.415.3515.3515.4515.251.44M
June 18, 202515.2515.4515.4515.5515.251.54M
June 17, 202515.315.315.315.3515.251.06M
June 16, 202515.215.315.315.3515.151.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved