Yieh Phui Enterprise Co., Ltd. (2023.TW) TAI

13.70

-0.25(-1.79%)

Updated at June 02 01:30PM

Currency In TWD

2023.TW Historical Return

If you invested 1000 NT$ in Yieh Phui Enterprise Co., Ltd. (2023.TW) 10 years ago, it would be worth 2,306.4 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 639.29 NT$, while 1000 NT$ invested 1 year ago would be worth 913.33 NT$. This corresponds to total returns of 130.64%, -36.07%, -8.67%, respectively, with annualized returns of 8.71%, -8.55%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2023.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.65	13.95	13.95	14.05	13.6	3.63M
May 29, 2026	13.6	13.65	13.65	13.8	13.6	1.63M
May 28, 2026	13.7	13.65	13.65	13.75	13.55	2.23M
May 27, 2026	13.7	13.65	13.65	13.7	13.5	2.49M
May 26, 2026	14	13.55	13.55	14.15	13.55	3.95M
May 25, 2026	13.6	13.95	13.95	14.35	13.5	5.56M
May 22, 2026	13.6	13.7	13.7	13.7	13.45	4.34M
May 21, 2026	13.6	13.65	13.65	13.75	13.55	1.1M
May 20, 2026	13.65	13.65	13.65	13.65	13.35	3M
May 19, 2026	13.65	13.6	13.6	13.8	13.6	2.02M
May 18, 2026	13.9	13.75	13.75	13.9	13.6	2.54M
May 15, 2026	13.95	13.9	13.9	13.95	13.65	4.82M
May 14, 2026	13.85	13.95	13.95	13.95	13.8	2.28M
May 13, 2026	13.9	13.9	13.9	13.9	13.75	2.61M
May 12, 2026	13.95	13.9	13.9	13.95	13.75	3.56M
May 11, 2026	14.15	13.95	13.95	14.2	13.85	4.28M
May 08, 2026	14.05	14.4	14.4	14.5	13.9	3.88M
May 07, 2026	13.95	14	14	14	13.85	1.82M
May 06, 2026	13.95	14.05	14.05	14.1	13.85	2.1M
May 05, 2026	13.9	13.95	13.95	13.95	13.8	2.14M
May 04, 2026	13.95	13.9	13.9	13.95	13.8	3.03M
April 30, 2026	14.1	14	14	14.1	13.9	3.04M
April 29, 2026	14.15	14.1	14.1	14.2	14.05	626,847
April 28, 2026	14.25	14.05	14.05	14.3	14	1.24M
April 27, 2026	13.9	14.2	14.2	14.25	13.85	2.06M
April 24, 2026	14	14	14	14.05	13.9	1.55M
April 23, 2026	13.95	13.9	13.9	14	13.55	4.81M
April 22, 2026	14.1	14.05	14.05	14.1	13.9	1.94M
April 21, 2026	14	14.05	14.05	14.05	13.9	1.49M
April 20, 2026	14.05	13.95	13.95	14.05	13.9	880,211
April 17, 2026	14.1	14	14	14.1	13.9	1.02M
April 16, 2026	14.05	14	14	14.05	13.85	2.93M
April 15, 2026	14.15	14	14	14.2	13.95	1.37M
April 14, 2026	14.35	14.15	14.15	14.35	14.1	1.17M
April 13, 2026	13.95	14.3	14.3	14.3	13.8	2.52M
April 10, 2026	14.15	14	14	14.15	13.8	4.22M
April 09, 2026	14.45	14.05	14.05	14.45	14.05	2.31M
April 08, 2026	14.5	14.35	14.35	14.5	14.35	865,371
April 07, 2026	14.6	14.35	14.35	14.6	14.35	844,100
April 02, 2026	14.5	14.5	14.5	14.6	14.4	707,804
April 01, 2026	14.45	14.45	14.45	14.55	14.35	1.15M
March 31, 2026	14.4	14.2	14.2	14.55	14.2	3.66M
March 30, 2026	14.45	14.45	14.45	14.6	14.4	1.98M
March 27, 2026	14.4	14.5	14.5	14.5	14.4	1.02M
March 26, 2026	14.5	14.5	14.5	14.6	14.4	1.42M
March 25, 2026	14.75	14.5	14.5	14.75	14.45	1.03M
March 24, 2026	14.5	14.5	14.5	14.5	14.4	2.05M
March 23, 2026	14.5	14.5	14.5	14.55	14.35	2.56M
March 20, 2026	14.5	14.55	14.55	14.85	14.45	2.75M
March 19, 2026	14.5	14.45	14.45	14.5	14.3	3.07M
March 18, 2026	14.7	14.5	14.5	14.8	14.5	1.8M
March 17, 2026	14.45	14.45	14.55	14.55	14.45	1.21M
March 16, 2026	14.5	14.45	14.45	14.6	14.4	1.76M
March 13, 2026	14.5	14.55	14.55	14.6	14.4	3.07M
March 12, 2026	14.65	14.6	14.6	14.7	14.6	1.4M
March 11, 2026	14.65	14.75	14.75	14.85	14.65	1.42M
March 10, 2026	14.9	14.75	14.75	14.95	14.65	614,452
March 09, 2026	14.4	14.8	14.8	14.85	14.3	2.9M
March 06, 2026	14.45	14.9	14.9	14.9	14.4	2.28M
March 05, 2026	14.55	14.5	14.5	14.6	14.3	2.36M