Yieh Phui Enterprise Co., Ltd. (2023.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2023.TW Historical Return
If you invested 1000 NT$ in Yieh Phui Enterprise Co., Ltd. (2023.TW) 10 years ago, it would be worth 1,805.19 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 497.32 NT$, while 1000 NT$ invested 1 year ago would be worth 914.47 NT$. This corresponds to total returns of 80.52%, -50.27%, -8.55%, respectively, with annualized returns of 6.08%, -13.04%, -8.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2023.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14 | 13.9 | 13.9 | 14.05 | 13.85 | 889,148 |
| September 10, 2026 | 13.9 | 14.1 | 14.1 | 14.2 | 13.9 | 1.31M |
| September 09, 2026 | 13.9 | 14 | 14 | 14.05 | 13.9 | 652,002 |
| September 08, 2026 | 13.95 | 13.95 | 13.95 | 14.05 | 13.9 | 1.09M |
| September 07, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.75 | 675,686 |
| September 04, 2026 | 13.9 | 13.85 | 13.85 | 13.9 | 13.7 | 740,909 |
| September 03, 2026 | 13.8 | 13.8 | 13.8 | 13.9 | 13.75 | 439,352 |
| September 02, 2026 | 13.65 | 13.85 | 13.85 | 13.85 | 13.65 | 593,361 |
| September 01, 2026 | 13.95 | 13.7 | 13.7 | 13.95 | 13.65 | 1.64M |
| August 31, 2026 | 13.65 | 14.15 | 14.15 | 14.15 | 13.6 | 2.22M |
| August 28, 2026 | 13.85 | 13.65 | 13.65 | 13.85 | 13.65 | 1.86M |
| August 27, 2026 | 13.9 | 13.85 | 13.85 | 13.9 | 13.8 | 746,873 |
| August 26, 2026 | 13.85 | 13.85 | 13.85 | 13.9 | 13.75 | 1.18M |
| August 25, 2026 | 13.95 | 13.85 | 13.85 | 14 | 13.85 | 754,576 |
| August 24, 2026 | 13.95 | 13.95 | 13.95 | 14 | 13.85 | 588,159 |
| August 21, 2026 | 13.95 | 13.95 | 13.95 | 14.05 | 13.85 | 857,523 |
| August 20, 2026 | 13.85 | 14 | 14 | 14.15 | 13.85 | 1.81M |
| August 19, 2026 | 13.8 | 13.85 | 13.85 | 13.9 | 13.7 | 648,274 |
| August 18, 2026 | 13.75 | 13.9 | 13.9 | 13.95 | 13.7 | 990,896 |
| August 17, 2026 | 13.65 | 13.75 | 13.75 | 13.8 | 13.65 | 467,573 |
| August 14, 2026 | 13.65 | 13.65 | 13.65 | 13.8 | 13.55 | 1.07M |
| August 13, 2026 | 13.95 | 13.7 | 13.7 | 13.95 | 13.65 | 749,296 |
| August 12, 2026 | 13.8 | 13.8 | 13.8 | 13.95 | 13.8 | 861,309 |
| August 11, 2026 | 13.95 | 13.85 | 13.85 | 14 | 13.85 | 528,649 |
| August 10, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.7 | 714,632 |
| August 07, 2026 | 13.8 | 13.8 | 13.8 | 13.85 | 13.7 | 467,980 |
| August 06, 2026 | 13.6 | 13.75 | 13.75 | 13.9 | 13.6 | 1.05M |
| August 05, 2026 | 13.65 | 13.65 | 13.65 | 13.7 | 13.6 | 1.25M |
| August 04, 2026 | 13.6 | 13.65 | 13.65 | 13.65 | 13.45 | 2.92M |
| August 03, 2026 | 13.6 | 13.7 | 13.7 | 13.75 | 13.55 | 1.47M |
| July 31, 2026 | 13.7 | 13.65 | 13.65 | 13.95 | 13.6 | 2.18M |
| July 30, 2026 | 13.7 | 13.65 | 13.65 | 13.75 | 13.6 | 1.44M |
| July 29, 2026 | 13.9 | 13.65 | 13.65 | 13.9 | 13.55 | 2.16M |
| July 28, 2026 | 13.75 | 13.85 | 13.85 | 13.85 | 13.6 | 1.43M |
| July 27, 2026 | 14.05 | 13.75 | 13.75 | 14.1 | 13.75 | 988,946 |
| July 24, 2026 | 13.8 | 13.95 | 13.95 | 14.05 | 13.8 | 1.28M |
| July 23, 2026 | 13.9 | 13.95 | 13.95 | 14.2 | 13.85 | 1.18M |
| July 22, 2026 | 13.85 | 13.85 | 13.85 | 14.05 | 13.75 | 1.68M |
| July 21, 2026 | 13.85 | 13.75 | 13.75 | 14.05 | 13.75 | 1.22M |
| July 20, 2026 | 13.85 | 13.7 | 13.7 | 13.85 | 13.55 | 1.19M |
| July 17, 2026 | 13.65 | 13.6 | 13.6 | 13.8 | 13.55 | 1.79M |
| July 16, 2026 | 14.1 | 13.65 | 13.65 | 14.15 | 13.65 | 1.54M |
| July 15, 2026 | 14 | 14.05 | 14.05 | 14.2 | 13.95 | 1.19M |
| July 14, 2026 | 14.35 | 14.1 | 14.1 | 14.55 | 14 | 3.04M |
| July 13, 2026 | 13.9 | 14.2 | 14.2 | 14.35 | 13.9 | 2.97M |
| July 09, 2026 | 14 | 13.9 | 13.9 | 14.05 | 13.85 | 1.44M |
| July 08, 2026 | 13.65 | 14 | 14 | 14.1 | 13.65 | 3.07M |
| July 07, 2026 | 13.6 | 13.65 | 13.65 | 13.75 | 13.55 | 1.59M |
| July 06, 2026 | 13.65 | 13.65 | 13.65 | 13.7 | 13.6 | 677,482 |
| July 03, 2026 | 13.35 | 13.65 | 13.65 | 13.75 | 13.35 | 2.74M |
| July 02, 2026 | 13.6 | 13.45 | 13.45 | 13.6 | 13.3 | 6.98M |
| July 01, 2026 | 13.5 | 13.6 | 13.6 | 13.6 | 13.4 | 2.51M |
| June 30, 2026 | 13.6 | 13.5 | 13.5 | 13.65 | 13.45 | 3.51M |
| June 29, 2026 | 13.7 | 13.65 | 13.65 | 13.75 | 13.55 | 1.97M |
| June 26, 2026 | 13.6 | 13.7 | 13.7 | 13.75 | 13.6 | 1.67M |
| June 25, 2026 | 13.65 | 13.65 | 13.65 | 13.75 | 13.5 | 3.69M |
| June 24, 2026 | 13.65 | 13.65 | 13.65 | 13.8 | 13.6 | 1.18M |
| June 23, 2026 | 13.75 | 13.65 | 13.65 | 13.75 | 13.65 | 1.85M |
| June 22, 2026 | 13.95 | 13.75 | 13.75 | 14.15 | 13.75 | 2.85M |
| June 18, 2026 | 13.95 | 13.95 | 13.95 | 14.15 | 13.95 | 2.25M |
AD
