Yieh Phui Enterprise Co., Ltd. (2023.TW) TAI

Currency In TWD

2023.TW Historical Return

If you invested 1000 NT$ in Yieh Phui Enterprise Co., Ltd. (2023.TW) 10 years ago, it would be worth 2,301.46 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 459.25 NT$, while 1000 NT$ invested 1 year ago would be worth 904.46 NT$. This corresponds to total returns of 130.15%, -54.08%, -9.55%, respectively, with annualized returns of 8.69%, -14.41%, -9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2023.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	14	13.9	13.9	14.05	13.85	1.44M
July 08, 2026	13.65	14	14	14.1	13.65	3.07M
July 07, 2026	13.6	13.65	13.65	13.75	13.55	1.59M
July 06, 2026	13.65	13.65	13.65	13.7	13.6	677,482
July 03, 2026	13.35	13.65	13.65	13.75	13.35	2.74M
July 02, 2026	13.6	13.45	13.45	13.6	13.3	6.98M
July 01, 2026	13.5	13.6	13.6	13.6	13.4	2.51M
June 30, 2026	13.6	13.5	13.5	13.65	13.45	3.51M
June 29, 2026	13.7	13.65	13.65	13.75	13.55	1.97M
June 26, 2026	13.6	13.7	13.7	13.75	13.6	1.67M
June 25, 2026	13.65	13.65	13.65	13.75	13.5	3.69M
June 24, 2026	13.65	13.65	13.65	13.8	13.6	1.18M
June 23, 2026	13.75	13.65	13.65	13.75	13.65	1.85M
June 22, 2026	13.95	13.75	13.75	14.15	13.75	2.85M
June 18, 2026	13.95	13.95	13.95	14.15	13.95	2.25M
June 17, 2026	13.8	14	14	14.1	13.8	1.57M
June 16, 2026	14	13.9	13.9	14.05	13.8	1.94M
June 15, 2026	13.95	13.9	13.9	14	13.8	1.34M
June 12, 2026	13.85	13.85	13.85	13.85	13.7	1.47M
June 11, 2026	13.9	13.75	13.75	13.9	13.65	1.14M
June 10, 2026	13.6	13.7	13.7	13.8	13.6	1.44M
June 09, 2026	13.75	13.65	13.65	13.85	13.65	2.04M
June 08, 2026	13.55	13.75	13.75	13.9	13.45	2.82M
June 05, 2026	13.9	13.95	13.95	14.05	13.75	1.41M
June 04, 2026	14.05	13.9	13.9	14.15	13.9	1.18M
June 03, 2026	13.85	14.1	14.1	14.15	13.7	3.57M
June 02, 2026	13.9	13.7	13.7	13.9	13.7	1.46M
June 01, 2026	13.65	13.95	13.95	14.05	13.6	3.63M
May 29, 2026	13.6	13.65	13.65	13.8	13.6	1.63M
May 28, 2026	13.7	13.65	13.65	13.75	13.55	2.23M
May 27, 2026	13.7	13.65	13.65	13.7	13.5	2.49M
May 26, 2026	14	13.55	13.55	14.15	13.55	3.95M
May 25, 2026	13.6	13.95	13.95	14.35	13.5	5.56M
May 22, 2026	13.6	13.7	13.7	13.7	13.45	4.34M
May 21, 2026	13.6	13.65	13.65	13.75	13.55	1.1M
May 20, 2026	13.65	13.65	13.65	13.65	13.35	3M
May 19, 2026	13.65	13.6	13.6	13.8	13.6	2.02M
May 18, 2026	13.9	13.75	13.75	13.9	13.6	2.54M
May 15, 2026	13.95	13.9	13.9	13.95	13.65	4.82M
May 14, 2026	13.85	13.95	13.95	13.95	13.8	2.28M
May 13, 2026	13.9	13.9	13.9	13.9	13.75	2.61M
May 12, 2026	13.95	13.9	13.9	13.95	13.75	3.56M
May 11, 2026	14.15	13.95	13.95	14.2	13.85	4.28M
May 08, 2026	14.05	14.4	14.4	14.5	13.9	3.88M
May 07, 2026	13.95	14	14	14	13.85	1.82M
May 06, 2026	13.95	14.05	14.05	14.1	13.85	2.1M
May 05, 2026	13.9	13.95	13.95	13.95	13.8	2.14M
May 04, 2026	13.95	13.9	13.9	13.95	13.8	3.03M
April 30, 2026	14.1	14	14	14.1	13.9	3.04M
April 29, 2026	14.15	14.1	14.1	14.2	14.05	626,847
April 28, 2026	14.25	14.05	14.05	14.3	14	1.24M
April 27, 2026	13.9	14.2	14.2	14.25	13.85	2.06M
April 24, 2026	14	14	14	14.05	13.9	1.55M
April 23, 2026	13.95	13.9	13.9	14	13.55	4.81M
April 22, 2026	14.1	14.05	14.05	14.1	13.9	1.94M
April 21, 2026	14	14.05	14.05	14.05	13.9	1.49M
April 20, 2026	14.05	13.95	13.95	14.05	13.9	880,211
April 17, 2026	14.1	14	14	14.1	13.9	1.02M
April 16, 2026	14.05	14	14	14.05	13.85	2.93M
April 15, 2026	14.15	14	14	14.2	13.95	1.37M