Chih Lien Industrial Co., Ltd. (2024.TW) TAI

14.40

+0.05(+0.35%)

Updated at June 03 09:20AM

Currency In TWD

2024.TW Historical Return

If you invested 1000 NT$ in Chih Lien Industrial Co., Ltd. (2024.TW) 10 years ago, it would be worth 3,053.19 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 828.04 NT$, while 1000 NT$ invested 1 year ago would be worth 854.17 NT$. This corresponds to total returns of 205.32%, -17.2%, -14.58%, respectively, with annualized returns of 11.8%, -3.7%, -14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2024.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.114.3514.3514.3514.115,251
June 01, 202614.3514.114.114.3514.118,147
May 29, 202614.114.114.114.314.0550,933
May 28, 202613.814.114.114.113.5541,686
May 27, 202613.813.813.813.813.712,212
May 26, 202614.2141414.213.911,305
May 25, 202614.314.2514.2514.413.946,987
May 21, 202613.814.1514.1514.313.840,189
May 20, 202613.613.813.813.813.63,609
May 19, 202613.4513.8513.8513.8513.4528,887
May 18, 202613.113.2513.2513.313.110,787
May 15, 202613.413.113.113.513.132,592
May 14, 202613.4513.413.413.5513.413,090
May 13, 202613.313.6513.6513.7513.334,519
May 12, 202613.813.5513.5513.813.275,335
May 11, 202614.0513.913.914.1513.915,159
May 08, 202614.214.314.314.314.26,084
May 07, 202613.913.9513.9513.9513.910,113
May 06, 202614.3513.9513.9514.3513.9533,101
May 05, 202613.914.0514.0514.313.921,608
May 04, 202614.113.813.814.113.818,446
April 30, 202614.114.114.114.314.125,262
April 29, 202614.114.114.114.3514.116,737
April 28, 202614.214.1514.1514.21416,327
April 27, 202614.3513.813.814.3513.824,655
April 24, 202614.314.414.414.41428,689
April 23, 202614.514.314.314.514.314,404
April 22, 202614.6514.414.414.7514.411,146
April 21, 202614.5514.514.514.6514.514,248
April 20, 202614.914.4514.4514.914.4532,520
April 17, 202614.6514.9514.9514.9514.6520,044
April 16, 202614.6514.6514.6514.6514.4516,371
April 15, 202614.6514.514.514.6514.517,324
April 14, 202614.614.6514.6514.6514.515,263
April 13, 202614.514.6514.6514.6514.538,180
April 10, 202614.614.614.614.614.512,026
April 09, 202614.414.614.614.614.42,234
April 08, 202614.814.6514.6514.8514.533,203
April 07, 202614.6514.5514.5514.6514.559,056
April 02, 202614.6514.614.614.6514.62,024
April 01, 202614.7514.714.715.2514.713,307
March 31, 202614.7514.7514.7514.7514.751,041
March 30, 202614.614.7514.751514.66,056
March 27, 2026-1-114.95-1-10
March 26, 20261514.9514.951514.819,051
March 25, 202615.0514.814.815.0514.512,218
March 24, 202614.9514.9514.9514.9514.954,099
March 23, 202615.514.7514.7515.514.714,583
March 20, 202614.715.515.515.514.722,550
March 19, 202614.714.5514.5514.714.558,041
March 18, 202614.814.714.714.8514.723,144
March 17, 202614.5514.714.714.714.555,034
March 16, 202614.7514.5514.5514.7514.5515,524
March 13, 202615.1514.7514.7515.1514.6517,567
March 12, 202614.714.914.914.914.79,453
March 11, 202615.215.115.115.2155,110
March 10, 202614.814.8514.8514.8514.89,098
March 09, 202615.05151515.314.8529,131
March 06, 202615.7515.7515.7515.815.7512,144
March 05, 202615.515.7515.7515.7515.419,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved