Chih Lien Industrial Co., Ltd. (2024.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2024.TW Historical Return
If you invested 1000 NT$ in Chih Lien Industrial Co., Ltd. (2024.TW) 10 years ago, it would be worth 2,707.51 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 533.7 NT$, while 1000 NT$ invested 1 year ago would be worth 787.36 NT$. This corresponds to total returns of 170.75%, -46.63%, -21.26%, respectively, with annualized returns of 10.47%, -11.8%, -21.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2024.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13.55 | 13.7 | 13.7 | 13.8 | 13.55 | 9,129 |
| July 30, 2026 | 14.2 | 13.55 | 13.55 | 14.2 | 13.5 | 15,392 |
| July 29, 2026 | 14.05 | 14 | 14 | 14.05 | 13.65 | 33,708 |
| July 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.65 | 17,010 |
| July 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.8 | 10,011 |
| July 24, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.45 | 11,214 |
| July 23, 2026 | 13.75 | 13.6 | 13.6 | 13.75 | 13.5 | 8,105 |
| July 22, 2026 | 13.65 | 13.55 | 13.55 | 13.7 | 13.55 | 15,374 |
| July 21, 2026 | 13.75 | 13.95 | 13.95 | 13.95 | 13.75 | 3,007 |
| July 20, 2026 | 13.95 | 14.05 | 14.05 | 14.2 | 13.95 | 25,714 |
| July 17, 2026 | 14.05 | 14 | 14 | 14.05 | 13.75 | 11,008 |
| July 16, 2026 | 13.9 | 14.05 | 14.05 | 14.1 | 13.75 | 11,064 |
| July 15, 2026 | 14 | 13.9 | 13.9 | 14 | 13.55 | 14,179 |
| July 14, 2026 | 14 | 14 | 14 | 14 | 13.95 | 11,452 |
| July 13, 2026 | 13.6 | 13.75 | 13.75 | 13.9 | 13.6 | 9,633 |
| July 09, 2026 | 13.5 | 13.6 | 13.6 | 13.6 | 13.45 | 13,450 |
| July 08, 2026 | 13.6 | 13.55 | 13.55 | 13.75 | 13.55 | 8,006 |
| July 07, 2026 | 13.75 | 13.9 | 13.9 | 13.9 | 13.65 | 14,043 |
| July 06, 2026 | 13.8 | 13.95 | 13.95 | 13.95 | 13.8 | 5,465 |
| July 03, 2026 | 13.75 | 13.95 | 13.95 | 13.95 | 13.75 | 15,109 |
| July 02, 2026 | 13.9 | 13.8 | 13.8 | 13.9 | 13.8 | 4,007 |
| July 01, 2026 | 14 | 13.9 | 13.9 | 14.05 | 13.85 | 5,175 |
| June 30, 2026 | 13.9 | 13.8 | 13.8 | 13.9 | 13.8 | 11,179 |
| June 29, 2026 | 14.1 | 14.2 | 14.2 | 14.2 | 14.1 | 11,027 |
| June 26, 2026 | 13.75 | 13.8 | 13.8 | 13.8 | 13.75 | 8,008 |
| June 25, 2026 | 14.05 | 14.1 | 14.1 | 14.1 | 13.9 | 10,093 |
| June 24, 2026 | 14.15 | 14.05 | 14.05 | 14.15 | 14.05 | 8,812 |
| June 23, 2026 | 14 | 14.1 | 14.1 | 14.2 | 13.7 | 21,422 |
| June 22, 2026 | 14.15 | 14.2 | 14.2 | 14.3 | 14.05 | 28,853 |
| June 18, 2026 | 14.05 | 14.1 | 14.1 | 14.1 | 14.05 | 9,462 |
| June 17, 2026 | 14.2 | 14.15 | 14.15 | 14.6 | 14.1 | 11,033 |
| June 16, 2026 | 14.5 | 14.2 | 14.2 | 14.65 | 14 | 24,948 |
| June 15, 2026 | 14.2 | 14.6 | 14.6 | 14.65 | 14.2 | 43,327 |
| June 12, 2026 | 14.05 | 14.2 | 14.2 | 14.25 | 14.05 | 17,406 |
| June 11, 2026 | 13.9 | 14.2 | 14.2 | 14.2 | 13.9 | 21,050 |
| June 10, 2026 | 13.9 | 13.9 | 13.9 | 14 | 13.9 | 9,407 |
| June 09, 2026 | 14.1 | 14 | 14 | 14.25 | 14 | 14,609 |
| June 08, 2026 | 13.8 | 14.3 | 14.3 | 14.3 | 13.8 | 45,051 |
| June 05, 2026 | 14 | 14 | 14 | 14 | 13.95 | 7,107 |
| June 04, 2026 | 14.45 | 14.05 | 14.05 | 14.45 | 13.95 | 8,377 |
| June 03, 2026 | 14.4 | 14.45 | 14.45 | 14.5 | 14.4 | 18,291 |
| June 02, 2026 | 14.1 | 14.35 | 14.35 | 14.35 | 14.1 | 15,251 |
| June 01, 2026 | 14.35 | 14.1 | 14.1 | 14.35 | 14.1 | 18,147 |
| May 29, 2026 | 14.1 | 14.1 | 14.1 | 14.3 | 14.05 | 50,933 |
| May 28, 2026 | 13.8 | 14.1 | 14.1 | 14.1 | 13.55 | 41,686 |
| May 27, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.7 | 12,212 |
| May 26, 2026 | 14.2 | 14 | 14 | 14.2 | 13.9 | 11,305 |
| May 25, 2026 | 14.3 | 14.25 | 14.25 | 14.4 | 13.9 | 46,987 |
| May 21, 2026 | 13.8 | 14.15 | 14.15 | 14.3 | 13.8 | 40,189 |
| May 20, 2026 | 13.6 | 13.8 | 13.8 | 13.8 | 13.6 | 3,609 |
| May 19, 2026 | 13.45 | 13.85 | 13.85 | 13.85 | 13.45 | 28,887 |
| May 18, 2026 | 13.1 | 13.25 | 13.25 | 13.3 | 13.1 | 10,787 |
| May 15, 2026 | 13.4 | 13.1 | 13.1 | 13.5 | 13.1 | 32,592 |
| May 14, 2026 | 13.45 | 13.4 | 13.4 | 13.55 | 13.4 | 13,090 |
| May 13, 2026 | 13.3 | 13.65 | 13.65 | 13.75 | 13.3 | 34,519 |
| May 12, 2026 | 13.8 | 13.55 | 13.55 | 13.8 | 13.2 | 75,335 |
| May 11, 2026 | 14.05 | 13.9 | 13.9 | 14.15 | 13.9 | 15,159 |
| May 08, 2026 | 14.2 | 14.3 | 14.3 | 14.3 | 14.2 | 6,084 |
| May 07, 2026 | 13.9 | 13.95 | 13.95 | 13.95 | 13.9 | 10,113 |
| May 06, 2026 | 14.35 | 13.95 | 13.95 | 14.35 | 13.95 | 33,101 |
AD
