Chih Lien Industrial Co., Ltd. (2024.TW) TAI

17.20

-0.2(-1.15%)

Updated at August 19 11:44AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.517.417.417.517.228,407
August 15, 202517.217.617.617.617.239,269
August 14, 202517.317.317.317.3517.2547,010
August 13, 202517.417.317.317.417.326,009
August 12, 202517.417.417.417.417.333,309
August 11, 202517.317.5517.5517.5517.37,256
August 08, 202517.317.317.317.317.31,016
August 07, 202517.317.317.317.317.213,029
August 06, 202517.217.317.317.317.22,014
August 05, 202517.0517.3517.3517.517.0512,202
August 04, 202517.417.417.417.417.46,167
August 01, 202517.517.317.317.517.155,443
July 31, 202517.517.517.517.517.55,375
July 30, 202517.917.517.51817.47,030
July 29, 202517.0517.317.317.4517.0513,092
July 28, 202517.3517.117.117.3517.0520,877
July 25, 202517.517.517.517.517.57,806
July 24, 202517.517.517.517.517.51,009
July 23, 202517.3517.517.517.517.310,067
July 22, 202517.617.517.517.617.55,027
July 21, 202517.6517.617.617.6517.69,478
July 18, 202518181818181,297
July 17, 202517.85181818.117.8519,024
July 16, 202517.917.8517.8517.9517.5512,021
July 15, 202517.417.417.417.417.43,089
July 14, 202517.417.417.417.4517.43,026
July 11, 202517.6517.6517.6517.6517.650
July 10, 202517.6517.6517.6517.6517.651,025
July 09, 202517.417.417.417.417.41,031
July 08, 202517.417.417.417.417.41,132
July 07, 202517.317.417.417.417.37,234
July 04, 202517.2517.517.517.717.2514,014
July 03, 202517.2517.2517.2517.2517.253,051
July 02, 202517.617.617.617.617.60
July 01, 202517.5517.617.617.717.5520,413
June 30, 202517.317.317.317.317.35,417
June 27, 202517.417.1517.1517.517.1521,276
June 26, 202517.417.417.417.9517.427,124
June 25, 202517.217.317.317.817.215,052
June 24, 202517.617.6517.6517.7517.29,586
June 23, 202517.1517.1517.1517.1517.112,991
June 20, 20251717.1517.1517.15173,012
June 19, 202517.2171717.21717,026
June 18, 202517.2517.217.217.2517.213,008
June 17, 202517.117.217.217.2517.114,011
June 16, 202517.7517.617.617.817.65,208
June 13, 202517.217.217.217.217.210,964
June 12, 202517.217.217.217.217.28,496
June 11, 202517.217.217.217.317.211,027
June 10, 202516.917.1517.1517.1516.8512,007
June 09, 202517.25171717.2516.721,038
June 06, 202517.2517.2517.2517.2517.250
June 05, 202517.0517.2517.2517.2517.057,169
June 04, 202517.117.117.117.2517.115,235
June 03, 202516.817.117.117.116.829,393
June 02, 202517.116.816.817.116.834,535
May 29, 202517.2517.3517.3517.417.2516,068
May 28, 202517.2517.2517.2517.2517.251,190
May 27, 202517.717.317.317.717.34,017
May 26, 202517.717.717.717.717.72,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved