Chih Lien Industrial Co., Ltd. (2024.TW) TAI

Currency In TWD

2024.TW Historical Return

If you invested 1000 NT$ in Chih Lien Industrial Co., Ltd. (2024.TW) 10 years ago, it would be worth 2,490.6 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 750.28 NT$, while 1000 NT$ invested 1 year ago would be worth 712.37 NT$. This corresponds to total returns of 149.06%, -24.97%, -28.76%, respectively, with annualized returns of 9.55%, -5.59%, -28.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2024.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.9	13.3	13.3	13.45	12.9	43,318
September 30, 2026	12.75	12.9	12.9	12.9	12.75	12,229
September 29, 2026	12.9	12.75	12.75	12.9	12.75	5,397
September 24, 2026	12.8	12.9	12.9	12.9	12.8	8,020
September 23, 2026	12.85	12.8	12.8	12.85	12.8	10,246
September 22, 2026	12.95	12.95	12.95	12.95	12.95	12,167
September 21, 2026	12.85	12.95	12.95	12.95	12.85	6,454
September 20, 2026	12.85	13	13	13	12.85	252,007
September 18, 2026	12.85	13	13	13	12.85	14,007
September 17, 2026	12.85	12.9	12.9	12.9	12.8	23,306
September 16, 2026	12.85	12.85	12.85	12.85	12.85	5,012
September 15, 2026	13	12.85	12.85	13	12.85	14,921
September 10, 2026	13.15	13.15	13.15	13.2	13.15	7,007
September 09, 2026	13.2	13.2	13.2	13.2	13.2	3,011
September 08, 2026	13.25	13.2	13.2	13.25	13.2	10,891
September 07, 2026	13.25	13.35	13.35	13.35	13	91,850
September 04, 2026	13.25	13.25	13.25	13.25	13.25	6,014
September 03, 2026	13.3	13.25	13.25	13.3	13	27,603
September 02, 2026	13.4	13.25	13.25	13.4	13.25	2,403
September 01, 2026	13.45	13.4	13.4	13.45	13.4	3,012
August 31, 2026	13.4	13.25	13.25	13.4	13.2	12,512
August 28, 2026	14.2	13.6	13.6	14.2	13.55	19,911
August 27, 2026	13.5	13.3	13.3	13.5	13.3	5,292
August 26, 2026	13.35	13.55	13.55	13.55	13.35	7,683
August 25, 2026	13.5	13.55	13.55	13.55	13.5	6,024
August 24, 2026	13.55	13.55	13.55	13.55	13.55	3,010
August 21, 2026	13.2	13.4	13.4	13.4	13.2	7,882
August 20, 2026	13.2	13.3	13.3	13.3	13.1	13,043
August 19, 2026	13.25	13.2	13.2	13.35	13.2	8,019
August 18, 2026	13.5	13.3	13.3	13.5	13.3	5,308
August 17, 2026	13.25	13.5	13.5	13.5	13.25	5,495
August 14, 2026	13.35	13.35	13.35	13.35	13.35	1,655
August 13, 2026	13.6	13.4	13.4	13.6	13.4	14,202
August 12, 2026	13.5	13.3	13.3	13.5	13.15	61,177
August 11, 2026	13.8	13.5	13.5	13.8	13.5	5,263
August 10, 2026	13.8	13.8	13.8	13.9	13.8	5,149
August 07, 2026	13.6	13.6	13.6	13.75	13.5	6,017
August 06, 2026	13.6	13.45	13.45	13.6	13.25	5,801
August 05, 2026	13.65	13.35	13.35	13.65	13.35	16,957
August 04, 2026	13.45	13.55	13.55	13.55	13.4	8,199
August 03, 2026	13.45	13.55	13.55	13.6	13.45	7,340
July 31, 2026	13.55	13.7	13.7	13.8	13.55	9,129
July 30, 2026	14.2	13.55	13.55	14.2	13.5	15,392
July 29, 2026	14.05	14	14	14.05	13.65	33,708
July 28, 2026	13.75	13.75	13.75	13.75	13.65	17,010
July 27, 2026	13.85	13.85	13.85	13.85	13.8	10,011
July 24, 2026	13.8	13.8	13.8	13.8	13.45	11,214
July 23, 2026	13.75	13.6	13.6	13.75	13.5	8,105
July 22, 2026	13.65	13.55	13.55	13.7	13.55	15,374
July 21, 2026	13.75	13.95	13.95	13.95	13.75	3,007
July 20, 2026	13.95	14.05	14.05	14.2	13.95	25,714
July 17, 2026	14.05	14	14	14.05	13.75	11,008
July 16, 2026	13.9	14.05	14.05	14.1	13.75	11,064
July 15, 2026	14	13.9	13.9	14	13.55	14,179
July 14, 2026	14	14	14	14	13.95	11,452
July 13, 2026	13.6	13.75	13.75	13.9	13.6	9,633
July 09, 2026	13.5	13.6	13.6	13.6	13.45	13,450
July 08, 2026	13.6	13.55	13.55	13.75	13.55	8,006
July 07, 2026	13.75	13.9	13.9	13.9	13.65	14,043
July 06, 2026	13.8	13.95	13.95	13.95	13.8	5,465