Chih Lien Industrial Co., Ltd. (2024.TW) TAI

Currency In TWD

2024.TW Historical Return

If you invested 1000 NT$ in Chih Lien Industrial Co., Ltd. (2024.TW) 10 years ago, it would be worth 2,789.05 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 584.61 NT$, while 1000 NT$ invested 1 year ago would be worth 790.23 NT$. This corresponds to total returns of 178.9%, -41.54%, -20.98%, respectively, with annualized returns of 10.8%, -10.17%, -20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2024.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	13.5	13.6	13.6	13.6	13.45	13,450
July 08, 2026	13.6	13.55	13.55	13.75	13.55	8,006
July 07, 2026	13.75	13.9	13.9	13.9	13.65	14,043
July 06, 2026	13.8	13.95	13.95	13.95	13.8	5,465
July 03, 2026	13.75	13.95	13.95	13.95	13.75	15,109
July 02, 2026	13.9	13.8	13.8	13.9	13.8	4,007
July 01, 2026	14	13.9	13.9	14.05	13.85	5,175
June 30, 2026	13.9	13.8	13.8	13.9	13.8	11,179
June 29, 2026	14.1	14.2	14.2	14.2	14.1	11,027
June 26, 2026	13.75	13.8	13.8	13.8	13.75	8,008
June 25, 2026	14.05	14.1	14.1	14.1	13.9	10,093
June 24, 2026	14.15	14.05	14.05	14.15	14.05	8,812
June 23, 2026	14	14.1	14.1	14.2	13.7	21,422
June 22, 2026	14.15	14.2	14.2	14.3	14.05	28,853
June 18, 2026	14.05	14.1	14.1	14.1	14.05	9,462
June 17, 2026	14.2	14.15	14.15	14.6	14.1	11,033
June 16, 2026	14.5	14.2	14.2	14.65	14	24,948
June 15, 2026	14.2	14.6	14.6	14.65	14.2	43,327
June 12, 2026	14.05	14.2	14.2	14.25	14.05	17,406
June 11, 2026	13.9	14.2	14.2	14.2	13.9	21,050
June 10, 2026	13.9	13.9	13.9	14	13.9	9,407
June 09, 2026	14.1	14	14	14.25	14	14,609
June 08, 2026	13.8	14.3	14.3	14.3	13.8	45,051
June 05, 2026	14	14	14	14	13.95	7,107
June 04, 2026	14.45	14.05	14.05	14.45	13.95	8,377
June 03, 2026	14.4	14.45	14.45	14.5	14.4	18,291
June 02, 2026	14.1	14.35	14.35	14.35	14.1	15,251
June 01, 2026	14.35	14.1	14.1	14.35	14.1	18,147
May 29, 2026	14.1	14.1	14.1	14.3	14.05	50,933
May 28, 2026	13.8	14.1	14.1	14.1	13.55	41,686
May 27, 2026	13.8	13.8	13.8	13.8	13.7	12,212
May 26, 2026	14.2	14	14	14.2	13.9	11,305
May 25, 2026	14.3	14.25	14.25	14.4	13.9	46,987
May 21, 2026	13.8	14.15	14.15	14.3	13.8	40,189
May 20, 2026	13.6	13.8	13.8	13.8	13.6	3,609
May 19, 2026	13.45	13.85	13.85	13.85	13.45	28,887
May 18, 2026	13.1	13.25	13.25	13.3	13.1	10,787
May 15, 2026	13.4	13.1	13.1	13.5	13.1	32,592
May 14, 2026	13.45	13.4	13.4	13.55	13.4	13,090
May 13, 2026	13.3	13.65	13.65	13.75	13.3	34,519
May 12, 2026	13.8	13.55	13.55	13.8	13.2	75,335
May 11, 2026	14.05	13.9	13.9	14.15	13.9	15,159
May 08, 2026	14.2	14.3	14.3	14.3	14.2	6,084
May 07, 2026	13.9	13.95	13.95	13.95	13.9	10,113
May 06, 2026	14.35	13.95	13.95	14.35	13.95	33,101
May 05, 2026	13.9	14.05	14.05	14.3	13.9	21,608
May 04, 2026	14.1	13.8	13.8	14.1	13.8	18,446
April 30, 2026	14.1	14.1	14.1	14.3	14.1	25,262
April 29, 2026	14.1	14.1	14.1	14.35	14.1	16,737
April 28, 2026	14.2	14.15	14.15	14.2	14	16,327
April 27, 2026	14.35	13.8	13.8	14.35	13.8	24,655
April 24, 2026	14.3	14.4	14.4	14.4	14	28,689
April 23, 2026	14.5	14.3	14.3	14.5	14.3	14,404
April 22, 2026	14.65	14.4	14.4	14.75	14.4	11,146
April 21, 2026	14.55	14.5	14.5	14.65	14.5	14,248
April 20, 2026	14.9	14.45	14.45	14.9	14.45	32,520
April 17, 2026	14.65	14.95	14.95	14.95	14.65	20,044
April 16, 2026	14.65	14.65	14.65	14.65	14.45	16,371
April 15, 2026	14.65	14.5	14.5	14.65	14.5	17,324
April 14, 2026	14.6	14.65	14.65	14.65	14.5	15,263