Chih Lien Industrial Co., Ltd. (2024.TW) TAI

14.35

+0.25(+1.77%)

Updated at June 02 01:20PM

Currency In TWD

2024.TW Historical Return

If you invested 1000 NT$ in Chih Lien Industrial Co., Ltd. (2024.TW) 10 years ago, it would be worth 3,053.19 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 828.04 NT$, while 1000 NT$ invested 1 year ago would be worth 854.17 NT$. This corresponds to total returns of 205.32%, -17.2%, -14.58%, respectively, with annualized returns of 11.8%, -3.7%, -14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2024.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.1	14.35	14.35	14.35	14.1	15,251
June 01, 2026	14.35	14.1	14.1	14.35	14.1	18,147
May 29, 2026	14.1	14.1	14.1	14.3	14.05	50,933
May 28, 2026	13.8	14.1	14.1	14.1	13.55	41,686
May 27, 2026	13.8	13.8	13.8	13.8	13.7	12,212
May 26, 2026	14.2	14	14	14.2	13.9	11,305
May 25, 2026	14.3	14.25	14.25	14.4	13.9	46,987
May 21, 2026	13.8	14.15	14.15	14.3	13.8	40,189
May 20, 2026	13.6	13.8	13.8	13.8	13.6	3,609
May 19, 2026	13.45	13.85	13.85	13.85	13.45	28,887
May 18, 2026	13.1	13.25	13.25	13.3	13.1	10,787
May 15, 2026	13.4	13.1	13.1	13.5	13.1	32,592
May 14, 2026	13.45	13.4	13.4	13.55	13.4	13,090
May 13, 2026	13.3	13.65	13.65	13.75	13.3	34,519
May 12, 2026	13.8	13.55	13.55	13.8	13.2	75,335
May 11, 2026	14.05	13.9	13.9	14.15	13.9	15,159
May 08, 2026	14.2	14.3	14.3	14.3	14.2	6,084
May 07, 2026	13.9	13.95	13.95	13.95	13.9	10,113
May 06, 2026	14.35	13.95	13.95	14.35	13.95	33,101
May 05, 2026	13.9	14.05	14.05	14.3	13.9	21,608
May 04, 2026	14.1	13.8	13.8	14.1	13.8	18,446
April 30, 2026	14.1	14.1	14.1	14.3	14.1	25,262
April 29, 2026	14.1	14.1	14.1	14.35	14.1	16,737
April 28, 2026	14.2	14.15	14.15	14.2	14	16,327
April 27, 2026	14.35	13.8	13.8	14.35	13.8	24,655
April 24, 2026	14.3	14.4	14.4	14.4	14	28,689
April 23, 2026	14.5	14.3	14.3	14.5	14.3	14,404
April 22, 2026	14.65	14.4	14.4	14.75	14.4	11,146
April 21, 2026	14.55	14.5	14.5	14.65	14.5	14,248
April 20, 2026	14.9	14.45	14.45	14.9	14.45	32,520
April 17, 2026	14.65	14.95	14.95	14.95	14.65	20,044
April 16, 2026	14.65	14.65	14.65	14.65	14.45	16,371
April 15, 2026	14.65	14.5	14.5	14.65	14.5	17,324
April 14, 2026	14.6	14.65	14.65	14.65	14.5	15,263
April 13, 2026	14.5	14.65	14.65	14.65	14.5	38,180
April 10, 2026	14.6	14.6	14.6	14.6	14.5	12,026
April 09, 2026	14.4	14.6	14.6	14.6	14.4	2,234
April 08, 2026	14.8	14.65	14.65	14.85	14.5	33,203
April 07, 2026	14.65	14.55	14.55	14.65	14.55	9,056
April 02, 2026	14.65	14.6	14.6	14.65	14.6	2,024
April 01, 2026	14.75	14.7	14.7	15.25	14.7	13,307
March 31, 2026	14.75	14.75	14.75	14.75	14.75	1,041
March 30, 2026	14.6	14.75	14.75	15	14.6	6,056
March 27, 2026	-1	-1	14.95	-1	-1	0
March 26, 2026	15	14.95	14.95	15	14.8	19,051
March 25, 2026	15.05	14.8	14.8	15.05	14.5	12,218
March 24, 2026	14.95	14.95	14.95	14.95	14.95	4,099
March 23, 2026	15.5	14.75	14.75	15.5	14.7	14,583
March 20, 2026	14.7	15.5	15.5	15.5	14.7	22,550
March 19, 2026	14.7	14.55	14.55	14.7	14.55	8,041
March 18, 2026	14.8	14.7	14.7	14.85	14.7	23,144
March 17, 2026	14.55	14.7	14.7	14.7	14.55	5,034
March 16, 2026	14.75	14.55	14.55	14.75	14.55	15,524
March 13, 2026	15.15	14.75	14.75	15.15	14.65	17,567
March 12, 2026	14.7	14.9	14.9	14.9	14.7	9,453
March 11, 2026	15.2	15.1	15.1	15.2	15	5,110
March 10, 2026	14.8	14.85	14.85	14.85	14.8	9,098
March 09, 2026	15.05	15	15	15.3	14.85	29,131
March 06, 2026	15.75	15.75	15.75	15.8	15.75	12,144
March 05, 2026	15.5	15.75	15.75	15.75	15.4	19,683