Ruifeng Power Group Company Limited (2025.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ruifeng Power Group Company Limited (2025.HK) since IPO date, it would be worth $8,256.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,073.85, while $1000 invested 1 year ago would be worth $3,141.39. This corresponds to total returns of 725.68%, 1,207.39%, 214.14%, respectively, with annualized returns of 28.32%, 67.17%, 214.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.06 | 12.22 | 12.22 | 12.58 | 12.06 | 442,000 |
| June 18, 2026 | 11.65 | 12.03 | 12.03 | 12.2 | 11.65 | 424,000 |
| June 17, 2026 | 11.6 | 11.65 | 11.65 | 11.65 | 11.6 | 422,000 |
| June 16, 2026 | 11.5 | 11.62 | 11.62 | 11.66 | 11.5 | 300,000 |
| June 15, 2026 | 11.04 | 11.55 | 11.55 | 11.6 | 11.04 | 316,000 |
| June 12, 2026 | 10.95 | 11.04 | 11.04 | 11.5 | 10.95 | 326,000 |
| June 11, 2026 | 11 | 11.05 | 11.05 | 11.05 | 10.85 | 324,000 |
| June 10, 2026 | 10.56 | 11 | 11 | 11 | 10.56 | 326,000 |
| June 09, 2026 | 10.39 | 10.67 | 10.67 | 11.09 | 10.39 | 306,000 |
| June 08, 2026 | 10.13 | 10.26 | 10.26 | 10.98 | 10.12 | 336,000 |
| June 05, 2026 | 10.1 | 10.14 | 10.14 | 10.14 | 10.09 | 312,000 |
| June 04, 2026 | 9.62 | 10.19 | 10.19 | 10.31 | 9.62 | 334,000 |
| June 03, 2026 | 9.5 | 9.77 | 9.77 | 9.88 | 9.5 | 314,000 |
| June 02, 2026 | 9.36 | 9.67 | 9.67 | 10.02 | 9.36 | 334,000 |
| June 01, 2026 | 9.12 | 9.36 | 9.36 | 9.36 | 9.09 | 326,000 |
| May 29, 2026 | 9.16 | 9.15 | 9.15 | 9.39 | 9.07 | 334,000 |
| May 28, 2026 | 9.07 | 9.16 | 9.16 | 9.4 | 9.07 | 316,000 |
| May 27, 2026 | 8.95 | 9.07 | 9.07 | 9.07 | 8.95 | 384,000 |
| May 26, 2026 | 8.92 | 8.94 | 8.94 | 9.01 | 8.91 | 388,000 |
| May 22, 2026 | 8.76 | 8.9 | 8.9 | 8.9 | 8.62 | 322,000 |
| May 21, 2026 | 8.61 | 8.76 | 8.76 | 8.76 | 8.58 | 348,000 |
| May 20, 2026 | 8.6 | 8.61 | 8.61 | 8.62 | 8.59 | 328,000 |
| May 19, 2026 | 8.6 | 8.63 | 8.63 | 8.8 | 8.6 | 322,000 |
| May 18, 2026 | 8.61 | 8.62 | 8.62 | 8.63 | 8.61 | 342,000 |
| May 15, 2026 | 8.62 | 8.7 | 8.7 | 8.7 | 8.6 | 312,000 |
| May 14, 2026 | 8.59 | 8.75 | 8.75 | 8.9 | 8.59 | 348,000 |
| May 13, 2026 | 8.58 | 8.6 | 8.6 | 8.8 | 8.57 | 334,000 |
| May 12, 2026 | 8.57 | 8.62 | 8.62 | 8.62 | 8.57 | 344,000 |
| May 11, 2026 | 9.1 | 8.59 | 8.59 | 9.1 | 8.5 | 422,000 |
| May 08, 2026 | 9.1 | 9.06 | 9.06 | 9.26 | 8.99 | 308,000 |
| May 07, 2026 | 9.85 | 9.26 | 9.26 | 10.05 | 9.21 | 354,000 |
| May 06, 2026 | 10.1 | 9.85 | 9.85 | 10.57 | 9.5 | 320,000 |
| May 05, 2026 | 11.66 | 10.14 | 10.14 | 11.66 | 10.1 | 368,000 |
| May 04, 2026 | 9.1 | 11.19 | 11.19 | 11.25 | 9.1 | 308,000 |
| April 30, 2026 | 9.21 | 9.8 | 9.8 | 10.5 | 9 | 304,000 |
| April 29, 2026 | 8.7 | 9.21 | 9.21 | 9.21 | 8.7 | 324,000 |
| April 28, 2026 | 9.07 | 9 | 9 | 9.07 | 8.4 | 336,000 |
| April 27, 2026 | 9.4 | 9.05 | 9.05 | 9.4 | 8.62 | 370,000 |
| April 24, 2026 | 9.15 | 9.43 | 9.43 | 9.43 | 8.9 | 354,000 |
| April 23, 2026 | 10.1 | 9.1 | 9.1 | 10.1 | 9 | 382,000 |
| April 22, 2026 | 10.2 | 9.7 | 9.7 | 10.2 | 9.14 | 568,000 |
| April 21, 2026 | 10.5 | 10.2 | 10.2 | 10.5 | 9.3 | 412,000 |
| April 20, 2026 | 10.8 | 10.25 | 10.25 | 10.85 | 9.37 | 364,710 |
| April 17, 2026 | 10.5 | 10.79 | 10.79 | 10.97 | 10.5 | 300,000 |
| April 16, 2026 | 11.09 | 10.97 | 10.97 | 11.09 | 10.92 | 300,725 |
| April 15, 2026 | 11.09 | 10.84 | 10.84 | 11.09 | 10.84 | 304,000 |
| April 14, 2026 | 11.3 | 10.99 | 10.99 | 11.3 | 10.99 | 302,000 |
| April 13, 2026 | 11.4 | 11.14 | 11.14 | 11.4 | 11 | 308,000 |
| April 10, 2026 | 11.4 | 11.15 | 11.15 | 11.4 | 11.15 | 304,000 |
| April 09, 2026 | 11.21 | 11.15 | 11.15 | 11.21 | 10.86 | 362,000 |
| April 08, 2026 | 12.27 | 11.24 | 11.24 | 12.27 | 10.83 | 372,000 |
| April 02, 2026 | 11.95 | 12.13 | 12.13 | 12.13 | 11.92 | 328,000 |
| April 01, 2026 | 11.99 | 11.96 | 11.96 | 11.99 | 11.95 | 314,000 |
| March 31, 2026 | 12.34 | 12 | 12 | 12.35 | 12 | 308,000 |
| March 30, 2026 | 12.37 | 12.36 | 12.36 | 12.37 | 12.36 | 306,000 |
| March 27, 2026 | 12.43 | 12.38 | 12.38 | 12.43 | 12.38 | 308,000 |
| March 26, 2026 | 13.03 | 12.44 | 12.44 | 13.03 | 11.85 | 346,000 |
| March 25, 2026 | 12.86 | 13.04 | 13.04 | 13.24 | 12.85 | 304,000 |
| March 24, 2026 | 13.5 | 13.25 | 13.25 | 13.5 | 13.25 | 302,000 |
| March 23, 2026 | 13.31 | 13.22 | 13.22 | 13.5 | 12.38 | 322,000 |