Ruifeng Power Group Company Limited (2025.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2025.HK Historical Return
If you invested $1000 in Ruifeng Power Group Company Limited (2025.HK) since IPO date, it would be worth $8,439.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,775.99, while $1000 invested 1 year ago would be worth $1,538.18. This corresponds to total returns of 743.92%, 1,277.6%, 53.82%, respectively, with annualized returns of 27.62%, 69.02%, 53.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2025.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.53 | 12.49 | 12.49 | 12.53 | 12.48 | 412,000 |
| September 29, 2026 | 12.58 | 12.54 | 12.54 | 12.59 | 12.54 | 400,000 |
| September 28, 2026 | 12.56 | 12.58 | 12.58 | 12.61 | 12.56 | 412,000 |
| September 25, 2026 | 12.55 | 12.55 | 12.55 | 12.6 | 12.23 | 418,000 |
| September 24, 2026 | 12.72 | 12.51 | 12.51 | 12.72 | 12.33 | 414,000 |
| September 23, 2026 | 12.69 | 12.64 | 12.64 | 12.69 | 12.47 | 416,000 |
| September 22, 2026 | 12.68 | 12.66 | 12.66 | 12.71 | 12.63 | 414,000 |
| September 21, 2026 | 12.7 | 12.65 | 12.65 | 12.8 | 12.54 | 416,000 |
| September 18, 2026 | 12.13 | 12.7 | 12.7 | 12.7 | 11.99 | 548,000 |
| September 17, 2026 | 12.16 | 12.1 | 12.1 | 12.18 | 11.96 | 418,000 |
| September 16, 2026 | 12.18 | 12.14 | 12.14 | 12.18 | 12.05 | 400,000 |
| September 15, 2026 | 12.18 | 12.16 | 12.16 | 12.19 | 12.06 | 408,000 |
| September 11, 2026 | 12.13 | 12.2 | 12.2 | 12.2 | 12.04 | 412,000 |
| September 10, 2026 | 12.17 | 12.1 | 12.1 | 12.17 | 12.1 | 506,000 |
| September 09, 2026 | 12.2 | 12.15 | 12.15 | 12.28 | 12.15 | 418,000 |
| September 08, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.13 | 414,000 |
| September 07, 2026 | 11.88 | 12.13 | 12.13 | 12.37 | 11.72 | 586,000 |
| September 04, 2026 | 11.9 | 11.85 | 11.85 | 11.92 | 11.46 | 434,000 |
| September 03, 2026 | 12.08 | 11.87 | 11.87 | 12.1 | 11.34 | 544,000 |
| September 02, 2026 | 12.7 | 12 | 12 | 12.7 | 11.6 | 440,000 |
| September 01, 2026 | 12.66 | 12.66 | 12.66 | 12.68 | 12 | 336,000 |
| August 31, 2026 | 12.72 | 12.62 | 12.62 | 12.72 | 12.6 | 374,000 |
| August 28, 2026 | 12.88 | 12.69 | 12.69 | 13 | 12.4 | 522,000 |
| August 27, 2026 | 12.38 | 12.84 | 12.84 | 12.84 | 12.38 | 690,000 |
| August 26, 2026 | 12.28 | 12.35 | 12.35 | 12.35 | 12.27 | 516,000 |
| August 25, 2026 | 12.17 | 12.23 | 12.23 | 12.23 | 11.93 | 564,000 |
| August 24, 2026 | 12.02 | 12.17 | 12.17 | 12.2 | 12.02 | 484,000 |
| August 21, 2026 | 11.72 | 11.99 | 11.99 | 11.99 | 11.7 | 436,000 |
| August 20, 2026 | 11.58 | 11.69 | 11.69 | 11.7 | 11.54 | 484,000 |
| August 19, 2026 | 11.92 | 11.62 | 11.62 | 11.92 | 11.62 | 412,000 |
| August 18, 2026 | 11.93 | 11.93 | 11.93 | 11.99 | 11.89 | 316,000 |
| August 17, 2026 | 11.97 | 11.88 | 11.88 | 12 | 11.88 | 370,000 |
| August 14, 2026 | 11.95 | 11.94 | 11.94 | 11.98 | 11.93 | 354,000 |
| August 13, 2026 | 12 | 11.88 | 11.88 | 12.02 | 11.88 | 366,000 |
| August 12, 2026 | 11.9 | 11.96 | 11.96 | 12 | 11.88 | 370,000 |
| August 11, 2026 | 11.85 | 11.86 | 11.86 | 11.86 | 11.73 | 356,000 |
| August 10, 2026 | 11.7 | 11.67 | 11.67 | 11.72 | 11.34 | 334,000 |
| August 07, 2026 | 11.52 | 11.47 | 11.47 | 11.58 | 11.46 | 424,000 |
| August 06, 2026 | 11.5 | 11.2 | 11.2 | 11.65 | 11.2 | 546,000 |
| August 05, 2026 | 12.05 | 11.25 | 11.25 | 12.1 | 11 | 516,000 |
| August 04, 2026 | 12.1 | 11.71 | 11.71 | 12.66 | 11.71 | 648,000 |
| August 03, 2026 | 11.45 | 11.9 | 11.9 | 12.39 | 11.3 | 1.65M |
| July 31, 2026 | 11.92 | 11.32 | 11.32 | 12.3 | 11.2 | 558,000 |
| July 30, 2026 | 12.15 | 11.92 | 11.92 | 12.48 | 10.8 | 858,000 |
| July 29, 2026 | 12.2 | 12.17 | 12.17 | 12.25 | 12.15 | 544,000 |
| July 28, 2026 | 12.05 | 12.2 | 12.2 | 12.21 | 12.05 | 2.74M |
| July 27, 2026 | 12.54 | 12.08 | 12.08 | 12.54 | 11.2 | 698,000 |
| July 24, 2026 | 12.72 | 12.54 | 12.54 | 12.72 | 11 | 524,000 |
| July 23, 2026 | 12.71 | 12.72 | 12.72 | 12.75 | 12.52 | 418,000 |
| July 22, 2026 | 12.68 | 12.7 | 12.7 | 12.74 | 12.38 | 406,000 |
| July 21, 2026 | 12.6 | 12.68 | 12.68 | 12.71 | 12.6 | 402,000 |
| July 20, 2026 | 12.55 | 12.63 | 12.63 | 12.66 | 12.53 | 420,000 |
| July 17, 2026 | 12.52 | 12.55 | 12.55 | 12.6 | 12.52 | 416,000 |
| July 16, 2026 | 12.44 | 12.52 | 12.52 | 12.57 | 12.28 | 410,000 |
| July 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | 406,000 |
| July 14, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.37 | 408,000 |
| July 13, 2026 | 12.45 | 12.38 | 12.38 | 12.45 | 12.38 | 418,000 |
| July 10, 2026 | 12.43 | 12.42 | 12.42 | 12.45 | 12.2 | 426,000 |
| July 09, 2026 | 12.4 | 12.4 | 12.4 | 12.43 | 12.22 | 426,000 |
| July 08, 2026 | 12.38 | 12.16 | 12.16 | 12.4 | 12.16 | 552,000 |
AD
