Ruifeng Power Group Company Limited (2025.HK) HKSE
9.67
+0.31(+3.31%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.67
+0.31(+3.31%)
Currency In HKD
If you invested $1000 in Ruifeng Power Group Company Limited (2025.HK) since IPO date, it would be worth $6,533.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,345.68, while $1000 invested 1 year ago would be worth $2,975.38. This corresponds to total returns of 553.38%, 934.57%, 197.54%, respectively, with annualized returns of 25%, 59.53%, 197.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.36 | 9.67 | 9.67 | 10.02 | 9.36 | 334,000 |
| June 01, 2026 | 9.12 | 9.36 | 9.36 | 9.36 | 9.09 | 326,000 |
| May 29, 2026 | 9.16 | 9.15 | 9.15 | 9.39 | 9.07 | 334,000 |
| May 28, 2026 | 9.07 | 9.16 | 9.16 | 9.4 | 9.07 | 316,000 |
| May 27, 2026 | 8.95 | 9.07 | 9.07 | 9.07 | 8.95 | 384,000 |
| May 26, 2026 | 8.92 | 8.94 | 8.94 | 9.01 | 8.91 | 388,000 |
| May 22, 2026 | 8.76 | 8.9 | 8.9 | 8.9 | 8.62 | 322,000 |
| May 21, 2026 | 8.61 | 8.76 | 8.76 | 8.76 | 8.58 | 348,000 |
| May 20, 2026 | 8.6 | 8.61 | 8.61 | 8.62 | 8.59 | 328,000 |
| May 19, 2026 | 8.6 | 8.63 | 8.63 | 8.8 | 8.6 | 322,000 |
| May 18, 2026 | 8.61 | 8.62 | 8.62 | 8.63 | 8.61 | 342,000 |
| May 15, 2026 | 8.62 | 8.7 | 8.7 | 8.7 | 8.6 | 312,000 |
| May 14, 2026 | 8.59 | 8.75 | 8.75 | 8.9 | 8.59 | 348,000 |
| May 13, 2026 | 8.58 | 8.6 | 8.6 | 8.8 | 8.57 | 334,000 |
| May 12, 2026 | 8.57 | 8.62 | 8.62 | 8.62 | 8.57 | 344,000 |
| May 11, 2026 | 9.1 | 8.59 | 8.59 | 9.1 | 8.5 | 422,000 |
| May 08, 2026 | 9.1 | 9.06 | 9.06 | 9.26 | 8.99 | 308,000 |
| May 07, 2026 | 9.85 | 9.26 | 9.26 | 10.05 | 9.21 | 354,000 |
| May 06, 2026 | 10.1 | 9.85 | 9.85 | 10.57 | 9.5 | 320,000 |
| May 05, 2026 | 11.66 | 10.14 | 10.14 | 11.66 | 10.1 | 368,000 |
| May 04, 2026 | 9.1 | 11.19 | 11.19 | 11.25 | 9.1 | 308,000 |
| April 30, 2026 | 9.21 | 9.8 | 9.8 | 10.5 | 9 | 304,000 |
| April 29, 2026 | 8.7 | 9.21 | 9.21 | 9.21 | 8.7 | 324,000 |
| April 28, 2026 | 9.07 | 9 | 9 | 9.07 | 8.4 | 336,000 |
| April 27, 2026 | 9.4 | 9.05 | 9.05 | 9.4 | 8.62 | 370,000 |
| April 24, 2026 | 9.15 | 9.43 | 9.43 | 9.43 | 8.9 | 354,000 |
| April 23, 2026 | 10.1 | 9.1 | 9.1 | 10.1 | 9 | 382,000 |
| April 22, 2026 | 10.2 | 9.7 | 9.7 | 10.2 | 9.14 | 568,000 |
| April 21, 2026 | 10.5 | 10.2 | 10.2 | 10.5 | 9.3 | 412,000 |
| April 20, 2026 | 10.8 | 10.25 | 10.25 | 10.85 | 9.37 | 364,710 |
| April 17, 2026 | 10.5 | 10.79 | 10.79 | 10.97 | 10.5 | 300,000 |
| April 16, 2026 | 11.09 | 10.97 | 10.97 | 11.09 | 10.92 | 300,725 |
| April 15, 2026 | 11.09 | 10.84 | 10.84 | 11.09 | 10.84 | 304,000 |
| April 14, 2026 | 11.3 | 10.99 | 10.99 | 11.3 | 10.99 | 302,000 |
| April 13, 2026 | 11.4 | 11.14 | 11.14 | 11.4 | 11 | 308,000 |
| April 10, 2026 | 11.4 | 11.15 | 11.15 | 11.4 | 11.15 | 304,000 |
| April 09, 2026 | 11.21 | 11.15 | 11.15 | 11.21 | 10.86 | 362,000 |
| April 08, 2026 | 12.27 | 11.24 | 11.24 | 12.27 | 10.83 | 372,000 |
| April 02, 2026 | 11.95 | 12.13 | 12.13 | 12.13 | 11.92 | 328,000 |
| April 01, 2026 | 11.99 | 11.96 | 11.96 | 11.99 | 11.95 | 314,000 |
| March 31, 2026 | 12.34 | 12 | 12 | 12.35 | 12 | 308,000 |
| March 30, 2026 | 12.37 | 12.36 | 12.36 | 12.37 | 12.36 | 306,000 |
| March 27, 2026 | 12.43 | 12.38 | 12.38 | 12.43 | 12.38 | 308,000 |
| March 26, 2026 | 13.03 | 12.44 | 12.44 | 13.03 | 11.85 | 346,000 |
| March 25, 2026 | 12.86 | 13.04 | 13.04 | 13.24 | 12.85 | 304,000 |
| March 24, 2026 | 13.5 | 13.25 | 13.25 | 13.5 | 13.25 | 302,000 |
| March 23, 2026 | 13.31 | 13.22 | 13.22 | 13.5 | 12.38 | 322,000 |
| March 20, 2026 | 14.5 | 13.34 | 13.34 | 14.5 | 13.34 | 322,000 |
| March 19, 2026 | 14.2 | 14.42 | 14.42 | 14.49 | 13.68 | 482,000 |
| March 18, 2026 | 12.32 | 13.96 | 13.96 | 14.73 | 12.31 | 522,400 |
| March 17, 2026 | 12.4 | 12.31 | 12.31 | 12.4 | 11.22 | 452,000 |
| March 16, 2026 | 11.17 | 11.69 | 11.69 | 12.47 | 10.76 | 570,000 |
| March 13, 2026 | 11.83 | 11.68 | 11.68 | 12.89 | 10.46 | 990,000 |
| March 12, 2026 | 16.5 | 11.83 | 11.83 | 16.5 | 7.5 | 1.58M |
| March 11, 2026 | 19.8 | 15.75 | 15.75 | 20 | 15 | 576,000 |
| March 10, 2026 | 21.3 | 20.56 | 20 | 21.5 | 19.98 | 282,000 |
| March 09, 2026 | 21.2 | 21.08 | 21.08 | 21.5 | 20.32 | 408,000 |
| March 06, 2026 | 20.38 | 21.06 | 21.06 | 22 | 20.14 | 566,000 |
| March 05, 2026 | 20.52 | 21 | 21 | 21.42 | 20.46 | 506,000 |
| March 04, 2026 | 22 | 19.9 | 20.52 | 22 | 19.8 | 256,000 |