Ruifeng Power Group Company Limited (2025.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2025.HK Historical Return
If you invested $1000 in Ruifeng Power Group Company Limited (2025.HK) since IPO date, it would be worth $7,648.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,615.62, while $1000 invested 1 year ago would be worth $2,644.86. This corresponds to total returns of 664.86%, 1,161.56%, 164.49%, respectively, with annualized returns of 26.77%, 65.98%, 164.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2025.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.92 | 11.32 | 11.32 | 12.3 | 11.2 | 558,000 |
| July 30, 2026 | 12.15 | 11.92 | 11.92 | 12.48 | 10.8 | 858,000 |
| July 29, 2026 | 12.2 | 12.17 | 12.17 | 12.25 | 12.15 | 544,000 |
| July 28, 2026 | 12.05 | 12.2 | 12.2 | 12.21 | 12.05 | 2.74M |
| July 27, 2026 | 12.54 | 12.08 | 12.08 | 12.54 | 11.2 | 698,000 |
| July 24, 2026 | 12.72 | 12.54 | 12.54 | 12.72 | 11 | 524,000 |
| July 23, 2026 | 12.71 | 12.72 | 12.72 | 12.75 | 12.52 | 418,000 |
| July 22, 2026 | 12.68 | 12.7 | 12.7 | 12.74 | 12.38 | 406,000 |
| July 21, 2026 | 12.6 | 12.68 | 12.68 | 12.71 | 12.6 | 402,000 |
| July 20, 2026 | 12.55 | 12.63 | 12.63 | 12.66 | 12.53 | 420,000 |
| July 17, 2026 | 12.52 | 12.55 | 12.55 | 12.6 | 12.52 | 416,000 |
| July 16, 2026 | 12.44 | 12.52 | 12.52 | 12.57 | 12.28 | 410,000 |
| July 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | 406,000 |
| July 14, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.37 | 408,000 |
| July 13, 2026 | 12.45 | 12.38 | 12.38 | 12.45 | 12.38 | 418,000 |
| July 10, 2026 | 12.43 | 12.42 | 12.42 | 12.45 | 12.2 | 426,000 |
| July 09, 2026 | 12.4 | 12.4 | 12.4 | 12.43 | 12.22 | 426,000 |
| July 08, 2026 | 12.38 | 12.16 | 12.16 | 12.4 | 12.16 | 552,000 |
| July 07, 2026 | 12.75 | 12.38 | 12.38 | 12.76 | 12.37 | 434,000 |
| July 06, 2026 | 12.99 | 12.74 | 12.74 | 13 | 12.74 | 408,000 |
| July 03, 2026 | 13.1 | 12.99 | 12.99 | 13.16 | 12.99 | 422,000 |
| July 02, 2026 | 13.71 | 13.1 | 13.1 | 15.5 | 11.2 | 970,000 |
| June 30, 2026 | 12.31 | 13.7 | 13.7 | 15 | 12.31 | 646,000 |
| June 29, 2026 | 12.2 | 12.22 | 12.22 | 12.45 | 12 | 426,000 |
| June 26, 2026 | 12.3 | 12.22 | 12.22 | 12.3 | 12.22 | 442,000 |
| June 25, 2026 | 12.32 | 12.3 | 12.3 | 12.53 | 12.28 | 432,000 |
| June 24, 2026 | 12.38 | 12.32 | 12.32 | 12.55 | 12.32 | 436,000 |
| June 23, 2026 | 12.24 | 12.31 | 12.31 | 12.34 | 12.24 | 416,000 |
| June 22, 2026 | 12.06 | 12.22 | 12.22 | 12.58 | 12.06 | 442,000 |
| June 18, 2026 | 11.65 | 12.03 | 12.03 | 12.2 | 11.65 | 424,000 |
| June 17, 2026 | 11.6 | 11.65 | 11.65 | 11.65 | 11.6 | 422,000 |
| June 16, 2026 | 11.5 | 11.62 | 11.62 | 11.66 | 11.5 | 300,000 |
| June 15, 2026 | 11.04 | 11.55 | 11.55 | 11.6 | 11.04 | 316,000 |
| June 12, 2026 | 10.95 | 11.04 | 11.04 | 11.5 | 10.95 | 326,000 |
| June 11, 2026 | 11 | 11.05 | 11.05 | 11.05 | 10.85 | 324,000 |
| June 10, 2026 | 10.56 | 11 | 11 | 11 | 10.56 | 326,000 |
| June 09, 2026 | 10.39 | 10.67 | 10.67 | 11.09 | 10.39 | 306,000 |
| June 08, 2026 | 10.13 | 10.26 | 10.26 | 10.98 | 10.12 | 336,000 |
| June 05, 2026 | 10.1 | 10.14 | 10.14 | 10.14 | 10.09 | 312,000 |
| June 04, 2026 | 9.62 | 10.19 | 10.19 | 10.31 | 9.62 | 334,000 |
| June 03, 2026 | 9.5 | 9.77 | 9.77 | 9.88 | 9.5 | 314,000 |
| June 02, 2026 | 9.36 | 9.67 | 9.67 | 10.02 | 9.36 | 334,000 |
| June 01, 2026 | 9.12 | 9.36 | 9.36 | 9.36 | 9.09 | 326,000 |
| May 29, 2026 | 9.16 | 9.15 | 9.15 | 9.39 | 9.07 | 334,000 |
| May 28, 2026 | 9.07 | 9.16 | 9.16 | 9.4 | 9.07 | 316,000 |
| May 27, 2026 | 8.95 | 9.07 | 9.07 | 9.07 | 8.95 | 384,000 |
| May 26, 2026 | 8.92 | 8.94 | 8.94 | 9.01 | 8.91 | 388,000 |
| May 22, 2026 | 8.76 | 8.9 | 8.9 | 8.9 | 8.62 | 322,000 |
| May 21, 2026 | 8.61 | 8.76 | 8.76 | 8.76 | 8.58 | 348,000 |
| May 20, 2026 | 8.6 | 8.61 | 8.61 | 8.62 | 8.59 | 328,000 |
| May 19, 2026 | 8.6 | 8.63 | 8.63 | 8.8 | 8.6 | 322,000 |
| May 18, 2026 | 8.61 | 8.62 | 8.62 | 8.63 | 8.61 | 342,000 |
| May 15, 2026 | 8.62 | 8.7 | 8.7 | 8.7 | 8.6 | 312,000 |
| May 14, 2026 | 8.59 | 8.75 | 8.75 | 8.9 | 8.59 | 348,000 |
| May 13, 2026 | 8.58 | 8.6 | 8.6 | 8.8 | 8.57 | 334,000 |
| May 12, 2026 | 8.57 | 8.62 | 8.62 | 8.62 | 8.57 | 344,000 |
| May 11, 2026 | 9.1 | 8.59 | 8.59 | 9.1 | 8.5 | 422,000 |
| May 08, 2026 | 9.1 | 9.06 | 9.06 | 9.26 | 8.99 | 308,000 |
| May 07, 2026 | 9.85 | 9.26 | 9.26 | 10.05 | 9.21 | 354,000 |
| May 06, 2026 | 10.1 | 9.85 | 9.85 | 10.57 | 9.5 | 320,000 |
AD
