Chien Shing Stainless Steel Co., Ltd. (2025.TW) TAI

12.10

+0(+0.00%)

Updated at June 03 09:15AM

Currency In TWD

2025.TW Historical Return

If you invested 1000 NT$ in Chien Shing Stainless Steel Co., Ltd. (2025.TW) since IPO date, it would be worth 3,757.76 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,861.54 NT$, while 1000 NT$ invested 1 year ago would be worth 790.85 NT$. This corresponds to total returns of 275.78%, 86.15%, -20.92%, respectively, with annualized returns of 14.46%, 13.23%, -20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2025.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12	12.1	12.1	12.1	11.9	232,003
June 01, 2026	11.9	11.9	11.9	11.95	11.7	371,259
May 29, 2026	12.15	11.9	11.9	12.15	11.85	241,479
May 28, 2026	12.1	12	12	12.25	11.8	247,189
May 27, 2026	12.4	12.1	12.1	12.4	12.1	355,177
May 26, 2026	12.55	12.1	12.1	12.55	12	488,160
May 25, 2026	12	12.5	12.5	12.8	11.6	859,218
May 22, 2026	12.8	12.4	12.4	12.8	12.05	894,101
May 21, 2026	11.95	11.65	11.65	11.95	11.55	141,722
May 20, 2026	11.8	11.65	11.65	11.95	11.55	182,854
May 19, 2026	11.75	11.8	11.8	11.85	11.6	212,978
May 18, 2026	11.65	11.75	11.75	11.85	11.6	158,872
May 15, 2026	12	11.6	11.6	12.4	11.6	686,186
May 14, 2026	12.9	12.2	12.2	12.9	12.2	690,469
May 13, 2026	12.45	12.9	12.9	13.2	12.05	2.81M
May 12, 2026	11.9	12	12	12.15	11.75	455,546
May 11, 2026	11.2	11.7	11.7	11.7	11.2	369,152
May 08, 2026	11.05	11.3	11.3	11.5	11.05	445,156
May 07, 2026	11.4	11.95	11.95	11.95	11.4	1.26M
May 06, 2026	10.95	10.9	10.9	11.4	10.9	230,358
May 05, 2026	11.15	10.95	10.95	11.15	10.95	106,012
May 04, 2026	11	11.1	11.1	11.15	10.7	109,709
April 30, 2026	11.2	11.05	11.05	11.3	11	163,174
April 29, 2026	11.4	11.35	11.35	11.45	11.25	94,146
April 28, 2026	11.25	11.4	11.4	11.4	11.15	161,000
April 27, 2026	11.45	11.15	11.15	11.45	11	114,318
April 24, 2026	11.6	11.4	11.4	11.6	11.4	97,215
April 23, 2026	11.8	11.5	11.5	11.8	11.4	126,950
April 22, 2026	11.8	11.85	11.85	12	11.8	99,791
April 21, 2026	12.2	12.15	12.15	12.2	11.65	312,082
April 20, 2026	12.4	12.2	12.2	12.4	11.6	333,721
April 17, 2026	12.2	12.25	12.25	12.3	11.85	252,557
April 16, 2026	11.6	12.25	12.25	12.25	11.55	328,709
April 15, 2026	11.5	11.55	11.55	11.7	11.45	200,518
April 14, 2026	11.65	11.5	11.5	11.65	11.4	209,489
April 13, 2026	11.5	11.6	11.6	11.65	11.35	145,859
April 10, 2026	11.6	11.4	11.4	11.65	11.35	162,421
April 09, 2026	11.8	11.4	11.4	11.8	11.35	114,463
April 08, 2026	11.25	11.5	11.5	11.5	11.15	85,532
April 07, 2026	11.55	11.05	11.05	11.55	11	107,522
April 02, 2026	11.55	11.3	11.3	11.55	11.3	62,563
April 01, 2026	11.7	11.4	11.4	11.7	11.25	129,193
March 31, 2026	11.7	11.3	11.3	12	11.25	229,623
March 30, 2026	11.8	11.8	11.8	12.4	11.7	223,443
March 27, 2026	11.85	11.55	11.55	11.85	11.5	108,298
March 26, 2026	11.65	11.6	11.6	11.8	11.45	192,423
March 25, 2026	12.05	11.55	11.55	12.05	11.45	131,478
March 24, 2026	13.45	11.95	11.95	13.45	11.5	1.26M
March 23, 2026	12.75	12.75	12.75	12.75	12.75	1.47M
March 20, 2026	10.6	11.6	11.6	11.6	10.6	545,302
March 19, 2026	10.9	10.55	10.55	10.9	10.4	97,183
March 18, 2026	10.9	10.7	10.7	10.9	10.65	107,074
March 17, 2026	10.6	10.9	10.9	10.9	10.55	104,873
March 16, 2026	10.4	10.65	10.65	11	10.4	113,050
March 13, 2026	11.05	10.6	10.6	11.05	10.45	67,472
March 12, 2026	11.3	10.65	10.65	11.3	10.65	104,464
March 11, 2026	10.9	11	11	11.05	10.85	132,382
March 10, 2026	10.7	10.4	10.9	10.75	10.4	90,666
March 09, 2026	11	10.7	10.7	11	10.35	203,610
March 06, 2026	11.5	11.35	11.35	11.55	11	148,666