Chien Shing Stainless Steel Co., Ltd. (2025.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2025.TW Historical Return
If you invested 1000 NT$ in Chien Shing Stainless Steel Co., Ltd. (2025.TW) 10 years ago, it would be worth 2,202.51 NT$ as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,229.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,153.01 NT$. This corresponds to total returns of 120.25%, 22.96%, 15.3%, respectively, with annualized returns of 8.21%, 4.22%, 15.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2025.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 10.7 | 10.5 | 10.5 | 10.85 | 10.35 | 539,141 |
| November 11, 2026 | 10.95 | 10.85 | 10.85 | 10.95 | 10.65 | 323,448 |
| November 10, 2026 | 11.05 | 10.85 | 10.85 | 11.05 | 10.85 | 372,246 |
| November 09, 2026 | 10.9 | 11 | 11 | 11.25 | 10.85 | 469,307 |
| November 06, 2026 | 10.45 | 10.75 | 10.75 | 10.95 | 10.3 | 621,066 |
| November 05, 2026 | 11.75 | 11.05 | 11.05 | 11.8 | 11.05 | 476,800 |
| November 04, 2026 | 11.7 | 11.6 | 11.6 | 11.8 | 11.35 | 603,687 |
| November 03, 2026 | 12.25 | 11.5 | 11.5 | 12.3 | 11.5 | 795,188 |
| November 02, 2026 | 12.3 | 12.35 | 12.35 | 12.55 | 12.2 | 317,630 |
| October 30, 2026 | 12.85 | 12.3 | 12.3 | 12.9 | 12.3 | 866,273 |
| October 29, 2026 | 13.7 | 12.95 | 12.95 | 13.7 | 12.95 | 1.13M |
| October 28, 2026 | 13.4 | 13.9 | 13.9 | 14.25 | 12.55 | 2.23M |
| October 27, 2026 | 14.35 | 14 | 14 | 14.35 | 13.3 | 927,457 |
| October 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| October 22, 2026 | 13.45 | 13.4 | 13.4 | 13.65 | 13.3 | 436,891 |
| October 21, 2026 | 13.6 | 13.45 | 13.45 | 13.75 | 13.35 | 469,986 |
| October 20, 2026 | 13.35 | 13.5 | 13.5 | 13.5 | 13.2 | 346,870 |
| October 19, 2026 | 13.55 | 13.3 | 13.3 | 13.55 | 13.15 | 510,192 |
| October 16, 2026 | 13.6 | 13.65 | 13.65 | 13.75 | 13.6 | 372,175 |
| October 15, 2026 | 13.8 | 13.6 | 13.6 | 13.9 | 13.45 | 495,060 |
| October 14, 2026 | 13.3 | 13.75 | 13.75 | 13.8 | 13.3 | 793,280 |
| October 13, 2026 | 13.35 | 13.3 | 13.3 | 13.45 | 13.2 | 377,194 |
| October 12, 2026 | 13.6 | 13.35 | 13.35 | 13.6 | 13.25 | 586,326 |
| October 08, 2026 | 13.55 | 13.6 | 13.6 | 14 | 13.45 | 1.02M |
| October 07, 2026 | 14.05 | 13.5 | 13.5 | 14.05 | 13.5 | 776,423 |
| October 06, 2026 | 14 | 13.85 | 13.85 | 14.3 | 13.8 | 878,427 |
| October 05, 2026 | 14.35 | 13.9 | 13.9 | 14.35 | 13.65 | 1.65M |
| October 02, 2026 | 13.95 | 14.3 | 14.3 | 14.55 | 13.95 | 1.81M |
| October 01, 2026 | 14.85 | 14.05 | 14.05 | 15 | 13.7 | 4.38M |
| September 30, 2026 | 13.5 | 14.65 | 14.65 | 14.65 | 13.4 | 4.96M |
| September 29, 2026 | 13.3 | 13.35 | 13.35 | 14.05 | 13.1 | 2.03M |
| September 24, 2026 | 12.65 | 13.1 | 13.1 | 13.45 | 12.5 | 1.9M |
| September 23, 2026 | 12.55 | 12.65 | 12.65 | 12.65 | 12.45 | 325,287 |
| September 22, 2026 | 12.45 | 12.55 | 12.55 | 12.55 | 12.2 | 514,000 |
| September 21, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.25 | 221,716 |
| September 20, 2026 | 12.35 | 12.4 | 12.4 | 12.45 | 12.25 | 104,227 |
| September 18, 2026 | 12.35 | 12.4 | 12.4 | 12.45 | 12.25 | 195,227 |
| September 17, 2026 | 12.2 | 12.35 | 12.35 | 12.35 | 12.05 | 393,184 |
| September 16, 2026 | 11.9 | 12 | 12 | 12.15 | 11.9 | 336,897 |
| September 15, 2026 | 12.15 | 11.85 | 11.85 | 12.2 | 11.85 | 392,957 |
| September 14, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.1 | 246,020 |
| September 11, 2026 | 12.45 | 12.3 | 12.3 | 12.45 | 12.2 | 239,496 |
| September 10, 2026 | 12.65 | 12.4 | 12.4 | 12.65 | 12.4 | 260,319 |
| September 09, 2026 | 12.45 | 12.55 | 12.55 | 12.65 | 12.4 | 191,765 |
| September 08, 2026 | 12.6 | 12.55 | 12.55 | 12.7 | 12.55 | 450,964 |
| September 07, 2026 | 12.6 | 12.45 | 12.45 | 12.65 | 12.3 | 480,522 |
| September 04, 2026 | 12.75 | 12.7 | 12.7 | 12.75 | 12.55 | 254,736 |
| September 03, 2026 | 12.85 | 12.65 | 12.65 | 12.95 | 12.65 | 320,993 |
| September 02, 2026 | 12.6 | 12.85 | 12.85 | 12.85 | 12.6 | 171,256 |
| September 01, 2026 | 12.6 | 12.8 | 12.8 | 12.95 | 12.55 | 571,189 |
| August 31, 2026 | 13.05 | 12.8 | 12.8 | 13.05 | 12.6 | 723,642 |
| August 28, 2026 | 13.25 | 13.25 | 13.25 | 13.3 | 12.85 | 777,077 |
| August 27, 2026 | 13.5 | 13.2 | 13.2 | 13.5 | 13.2 | 481,258 |
| August 26, 2026 | 13 | 13.45 | 13.45 | 13.6 | 12.85 | 1.19M |
| August 25, 2026 | 12.85 | 12.95 | 12.95 | 13 | 12.8 | 359,460 |
| August 24, 2026 | 13.1 | 12.95 | 12.95 | 13.2 | 12.7 | 729,562 |
| August 21, 2026 | 12.45 | 12.9 | 12.9 | 12.9 | 12.45 | 655,368 |
| August 20, 2026 | 12.35 | 12.55 | 12.55 | 12.65 | 12.35 | 264,508 |
| August 19, 2026 | 12.5 | 12.55 | 12.55 | 12.65 | 12.3 | 418,642 |
| August 18, 2026 | 12.65 | 12.7 | 12.7 | 12.7 | 12.5 | 287,223 |
AD
