12.15
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 12.15 | 12.15 | 12.15 | 12.3 | 11.9 | 202,653 |
| February 10, 2026 | 12 | 12.15 | 12.15 | 12.5 | 11.6 | 157,551 |
| February 09, 2026 | 12.05 | 12 | 12 | 12.05 | 11.55 | 283,512 |
| February 06, 2026 | 11.95 | 12.05 | 12.05 | 12.6 | 11.5 | 195,179 |
| February 05, 2026 | 12.75 | 12.15 | 12.15 | 12.75 | 12 | 139,286 |
| February 04, 2026 | 12.5 | 12.65 | 12.65 | 12.7 | 12.45 | 137,202 |
| February 03, 2026 | 12.6 | 12.5 | 12.5 | 12.85 | 12.2 | 309,395 |
| February 02, 2026 | 13.35 | 12.55 | 12.55 | 13.35 | 12.5 | 288,938 |
| January 30, 2026 | 13.4 | 13.35 | 13.35 | 14 | 13 | 681,646 |
| January 29, 2026 | 12.85 | 13.4 | 13.4 | 13.75 | 12.85 | 569,560 |
| January 28, 2026 | 12.95 | 12.95 | 12.95 | 13.1 | 12.95 | 253,301 |
| January 27, 2026 | 12.9 | 12.85 | 12.85 | 13.1 | 12.8 | 128,541 |
| January 26, 2026 | 13.05 | 13.1 | 13.1 | 13.2 | 12.65 | 292,848 |
| January 23, 2026 | 12.8 | 13.05 | 13.05 | 13.45 | 12 | 720,593 |
| January 22, 2026 | 12.8 | 12.35 | 12.35 | 13.25 | 12.35 | 255,726 |
| January 21, 2026 | 13.1 | 12.7 | 12.7 | 13.2 | 12.4 | 553,747 |
| January 20, 2026 | 14 | 13.4 | 13.4 | 14 | 13.4 | 517,271 |
| January 19, 2026 | 14.1 | 14 | 14 | 14.5 | 13.65 | 808,937 |
| January 16, 2026 | 13.3 | 14.05 | 14.05 | 14.15 | 12.75 | 1.76M |
| January 15, 2026 | 12.5 | 13.35 | 13.35 | 13.35 | 12.45 | 1.26M |
| January 14, 2026 | 12.05 | 12.15 | 12.15 | 12.65 | 11.95 | 597,128 |
| January 13, 2026 | 11.9 | 12.15 | 12.15 | 12.7 | 11.35 | 821,300 |
| January 12, 2026 | 11.6 | 11.7 | 11.7 | 12.25 | 11.25 | 708,226 |
| January 09, 2026 | 13.15 | 11.8 | 11.8 | 13.15 | 11.75 | 1.07M |
| January 08, 2026 | 12.6 | 12.95 | 12.95 | 12.95 | 12.1 | 2.59M |
| January 07, 2026 | 10.85 | 11.8 | 11.8 | 11.8 | 10.35 | 1.18M |
| January 06, 2026 | 11.15 | 10.75 | 10.75 | 11.15 | 10.6 | 428,678 |
| January 05, 2026 | 11.35 | 10.85 | 10.85 | 11.8 | 10.8 | 1.65M |
| January 02, 2026 | 10.25 | 11.3 | 11.3 | 11.3 | 10.05 | 2.1M |
| December 31, 2025 | 9.54 | 10.3 | 10.3 | 10.3 | 9.54 | 1.11M |
| December 30, 2025 | 9.4 | 9.37 | 9.37 | 9.4 | 9.34 | 37,474 |
| December 29, 2025 | 9.21 | 9.34 | 9.34 | 9.38 | 9.21 | 82,408 |
| December 26, 2025 | 9.5 | 9.22 | 9.22 | 9.5 | 9.22 | 117,591 |
| December 24, 2025 | 9.56 | 9.4 | 9.4 | 9.56 | 9.4 | 47,323 |
| December 23, 2025 | 9.57 | 9.43 | 9.43 | 9.57 | 9.4 | 104,766 |
| December 22, 2025 | 9.45 | 9.44 | 9.44 | 9.46 | 9.4 | 97,151 |
| December 19, 2025 | 9.59 | 9.55 | 9.55 | 9.59 | 9.43 | 49,023 |
| December 18, 2025 | 9.53 | 9.5 | 9.5 | 9.57 | 9.5 | 43,962 |
| December 17, 2025 | 9.69 | 9.56 | 9.56 | 9.69 | 9.56 | 62,454 |
| December 16, 2025 | 9.52 | 9.55 | 9.55 | 9.65 | 9.51 | 83,015 |
| December 15, 2025 | 9.77 | 9.72 | 9.72 | 9.79 | 9.62 | 83,696 |
| December 12, 2025 | 9.59 | 9.6 | 9.6 | 9.68 | 9.59 | 91,404 |
| December 11, 2025 | 9.74 | 9.55 | 9.55 | 9.74 | 9.51 | 36,759 |
| December 10, 2025 | 9.89 | 9.56 | 9.56 | 9.89 | 9.45 | 34,274 |
| December 09, 2025 | 9.81 | 9.7 | 9.7 | 10.15 | 9.64 | 109,279 |
| December 08, 2025 | 9.95 | 9.7 | 9.7 | 9.95 | 9.61 | 54,118 |
| December 05, 2025 | 9.99 | 9.8 | 9.8 | 9.99 | 9.63 | 51,028 |
| December 04, 2025 | 10.15 | 9.85 | 9.85 | 10.2 | 9.65 | 77,629 |
| December 03, 2025 | 10 | 10.15 | 10.15 | 10.8 | 9.89 | 262,705 |
| December 02, 2025 | 9.9 | 10.3 | 10.3 | 10.5 | 9.52 | 757,890 |
| December 01, 2025 | 9.17 | 9.96 | 9.96 | 9.96 | 9.1 | 451,399 |
| November 28, 2025 | 9.05 | 9.06 | 9.06 | 9.18 | 9.05 | 57,071 |
| November 27, 2025 | 9.22 | 9.17 | 9.17 | 9.22 | 9.11 | 17,365 |
| November 26, 2025 | 9.18 | 9.22 | 9.22 | 9.22 | 9.07 | 150,387 |
| November 25, 2025 | 9.01 | 9.07 | 9.07 | 9.1 | 9.01 | 30,657 |
| November 24, 2025 | 9.12 | 9.05 | 9.05 | 9.12 | 9.01 | 37,168 |
| November 21, 2025 | 8.74 | 9.01 | 9.01 | 9.02 | 8.74 | 51,019 |
| November 20, 2025 | 9.4 | 9.1 | 9.1 | 9.4 | 9.09 | 95,123 |
| November 19, 2025 | 9.5 | 9.07 | 9.07 | 9.5 | 9.04 | 38,740 |
| November 18, 2025 | 9.17 | 9.07 | 9.07 | 9.17 | 9.03 | 76,459 |