Chien Shing Stainless Steel Co., Ltd. (2025.TW) TAI

12.15

+0.05(+0.41%)

Updated at June 03 10:23AM

Currency In TWD

2025.TW Historical Return

If you invested 1000 NT$ in Chien Shing Stainless Steel Co., Ltd. (2025.TW) since IPO date, it would be worth 3,757.76 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,861.54 NT$, while 1000 NT$ invested 1 year ago would be worth 790.85 NT$. This corresponds to total returns of 275.78%, 86.15%, -20.92%, respectively, with annualized returns of 14.46%, 13.23%, -20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2025.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261212.112.112.111.9232,003
June 01, 202611.911.911.911.9511.7371,259
May 29, 202612.1511.911.912.1511.85241,479
May 28, 202612.1121212.2511.8247,189
May 27, 202612.412.112.112.412.1355,177
May 26, 202612.5512.112.112.5512488,160
May 25, 20261212.512.512.811.6859,218
May 22, 202612.812.412.412.812.05894,101
May 21, 202611.9511.6511.6511.9511.55141,722
May 20, 202611.811.6511.6511.9511.55182,854
May 19, 202611.7511.811.811.8511.6212,978
May 18, 202611.6511.7511.7511.8511.6158,872
May 15, 20261211.611.612.411.6686,186
May 14, 202612.912.212.212.912.2690,469
May 13, 202612.4512.912.913.212.052.81M
May 12, 202611.9121212.1511.75455,546
May 11, 202611.211.711.711.711.2369,152
May 08, 202611.0511.311.311.511.05445,156
May 07, 202611.411.9511.9511.9511.41.26M
May 06, 202610.9510.910.911.410.9230,358
May 05, 202611.1510.9510.9511.1510.95106,012
May 04, 20261111.111.111.1510.7109,709
April 30, 202611.211.0511.0511.311163,174
April 29, 202611.411.3511.3511.4511.2594,146
April 28, 202611.2511.411.411.411.15161,000
April 27, 202611.4511.1511.1511.4511114,318
April 24, 202611.611.411.411.611.497,215
April 23, 202611.811.511.511.811.4126,950
April 22, 202611.811.8511.851211.899,791
April 21, 202612.212.1512.1512.211.65312,082
April 20, 202612.412.212.212.411.6333,721
April 17, 202612.212.2512.2512.311.85252,557
April 16, 202611.612.2512.2512.2511.55328,709
April 15, 202611.511.5511.5511.711.45200,518
April 14, 202611.6511.511.511.6511.4209,489
April 13, 202611.511.611.611.6511.35145,859
April 10, 202611.611.411.411.6511.35162,421
April 09, 202611.811.411.411.811.35114,463
April 08, 202611.2511.511.511.511.1585,532
April 07, 202611.5511.0511.0511.5511107,522
April 02, 202611.5511.311.311.5511.362,563
April 01, 202611.711.411.411.711.25129,193
March 31, 202611.711.311.31211.25229,623
March 30, 202611.811.811.812.411.7223,443
March 27, 202611.8511.5511.5511.8511.5108,298
March 26, 202611.6511.611.611.811.45192,423
March 25, 202612.0511.5511.5512.0511.45131,478
March 24, 202613.4511.9511.9513.4511.51.26M
March 23, 202612.7512.7512.7512.7512.751.47M
March 20, 202610.611.611.611.610.6545,302
March 19, 202610.910.5510.5510.910.497,183
March 18, 202610.910.710.710.910.65107,074
March 17, 202610.610.910.910.910.55104,873
March 16, 202610.410.6510.651110.4113,050
March 13, 202611.0510.610.611.0510.4567,472
March 12, 202611.310.6510.6511.310.65104,464
March 11, 202610.9111111.0510.85132,382
March 10, 202610.710.410.910.7510.490,666
March 09, 20261110.710.71110.35203,610
March 06, 202611.511.3511.3511.5511148,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved