Chien Shing Stainless Steel Co., Ltd. (2025.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2025.TW Historical Return
If you invested 1000 NT$ in Chien Shing Stainless Steel Co., Ltd. (2025.TW) 10 years ago, it would be worth 3,918.13 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,552.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,326.73 NT$. This corresponds to total returns of 291.81%, 55.27%, 32.67%, respectively, with annualized returns of 14.63%, 9.19%, 32.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2025.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 13.6 | 13.45 | 13.45 | 13.75 | 13.35 | 449,905 |
| October 20, 2026 | 13.35 | 13.5 | 13.5 | 13.5 | 13.2 | 329,352 |
| October 19, 2026 | 13.55 | 13.3 | 13.3 | 13.55 | 13.15 | 489,238 |
| October 16, 2026 | 13.6 | 13.65 | 13.65 | 13.75 | 13.6 | 370,973 |
| October 15, 2026 | 13.8 | 13.6 | 13.6 | 13.9 | 13.45 | 485,060 |
| October 14, 2026 | 13.3 | 13.75 | 13.75 | 13.8 | 13.3 | 791,159 |
| October 13, 2026 | 13.35 | 13.3 | 13.3 | 13.45 | 13.2 | 377,193 |
| October 12, 2026 | 13.6 | 13.35 | 13.35 | 13.6 | 13.25 | 584,897 |
| October 08, 2026 | 13.55 | 13.6 | 13.6 | 14 | 13.45 | 1.02M |
| October 07, 2026 | 14.05 | 13.5 | 13.5 | 14.05 | 13.5 | 774,401 |
| October 06, 2026 | 14 | 13.85 | 13.85 | 14.3 | 13.8 | 877,719 |
| October 05, 2026 | 14.35 | 13.9 | 13.9 | 14.35 | 13.65 | 1.65M |
| October 02, 2026 | 13.95 | 14.3 | 14.3 | 14.55 | 13.95 | 1.81M |
| October 01, 2026 | 14.85 | 14.05 | 14.05 | 15 | 13.7 | 4.37M |
| September 30, 2026 | 13.5 | 14.65 | 14.65 | 14.65 | 13.4 | 4.95M |
| September 29, 2026 | 13.3 | 13.35 | 13.35 | 14.05 | 13.1 | 2.03M |
| September 24, 2026 | 12.65 | 13.1 | 13.1 | 13.45 | 12.5 | 1.9M |
| September 23, 2026 | 12.55 | 12.65 | 12.65 | 12.65 | 12.45 | 324,444 |
| September 22, 2026 | 12.45 | 12.55 | 12.55 | 12.55 | 12.2 | 512,286 |
| September 21, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.25 | 220,873 |
| September 20, 2026 | 12.35 | 12.4 | 12.4 | 12.45 | 12.25 | 104,227 |
| September 18, 2026 | 12.35 | 12.4 | 12.4 | 12.45 | 12.25 | 194,185 |
| September 17, 2026 | 12.2 | 12.35 | 12.35 | 12.35 | 12.05 | 393,082 |
| September 16, 2026 | 11.9 | 12 | 12 | 12.15 | 11.9 | 336,646 |
| September 15, 2026 | 12.15 | 11.85 | 11.85 | 12.2 | 11.85 | 392,856 |
| September 11, 2026 | 12.45 | 12.3 | 12.3 | 12.45 | 12.2 | 238,496 |
| September 10, 2026 | 12.65 | 12.4 | 12.4 | 12.65 | 12.4 | 259,704 |
| September 09, 2026 | 12.45 | 12.55 | 12.55 | 12.65 | 12.4 | 191,662 |
| September 08, 2026 | 12.6 | 12.55 | 12.55 | 12.7 | 12.55 | 450,811 |
| September 07, 2026 | 12.6 | 12.45 | 12.45 | 12.65 | 12.3 | 477,100 |
| September 04, 2026 | 12.75 | 12.7 | 12.7 | 12.75 | 12.55 | 253,700 |
| September 03, 2026 | 12.85 | 12.65 | 12.65 | 12.95 | 12.65 | 320,608 |
| September 02, 2026 | 12.6 | 12.85 | 12.85 | 12.85 | 12.6 | 171,055 |
| September 01, 2026 | 12.6 | 12.8 | 12.8 | 12.95 | 12.55 | 571,189 |
| August 31, 2026 | 13.05 | 12.8 | 12.8 | 13.05 | 12.6 | 723,441 |
| August 28, 2026 | 13.25 | 13.25 | 13.25 | 13.3 | 12.85 | 776,849 |
| August 27, 2026 | 13.5 | 13.2 | 13.2 | 13.5 | 13.2 | 480,346 |
| August 26, 2026 | 13 | 13.45 | 13.45 | 13.6 | 12.85 | 1.18M |
| August 25, 2026 | 12.85 | 12.95 | 12.95 | 13 | 12.8 | 358,055 |
| August 24, 2026 | 13.1 | 12.95 | 12.95 | 13.2 | 12.7 | 728,798 |
| August 21, 2026 | 12.45 | 12.9 | 12.9 | 12.9 | 12.45 | 653,163 |
| August 20, 2026 | 12.35 | 12.55 | 12.55 | 12.65 | 12.35 | 264,362 |
| August 19, 2026 | 12.5 | 12.55 | 12.55 | 12.65 | 12.3 | 418,642 |
| August 18, 2026 | 12.65 | 12.7 | 12.7 | 12.7 | 12.5 | 286,112 |
| August 17, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.45 | 329,298 |
| August 14, 2026 | 12.7 | 12.6 | 12.6 | 12.7 | 12.3 | 369,731 |
| August 13, 2026 | 12.9 | 12.7 | 12.7 | 12.9 | 12.15 | 737,314 |
| August 12, 2026 | 12.7 | 12.65 | 12.65 | 12.7 | 12.45 | 437,943 |
| August 11, 2026 | 12.9 | 12.7 | 12.7 | 12.9 | 12.2 | 2.58M |
| August 10, 2026 | 12.45 | 12.85 | 12.85 | 12.95 | 12.45 | 802,816 |
| August 07, 2026 | 11.95 | 12.15 | 12.15 | 12.25 | 11.95 | 266,743 |
| August 06, 2026 | 11.9 | 12.05 | 12.05 | 12.3 | 11.9 | 255,171 |
| August 05, 2026 | 12.15 | 11.9 | 11.9 | 12.15 | 11.75 | 290,779 |
| August 04, 2026 | 12.3 | 12.05 | 12.05 | 12.3 | 11.85 | 222,325 |
| August 03, 2026 | 12.15 | 11.9 | 11.9 | 12.15 | 11.8 | 310,020 |
| July 31, 2026 | 12.15 | 12.15 | 12.15 | 12.35 | 12 | 413,243 |
| July 30, 2026 | 12.8 | 12 | 12 | 12.8 | 11.8 | 637,833 |
| July 29, 2026 | 11.9 | 12.45 | 12.45 | 12.45 | 11.8 | 1.12M |
| July 28, 2026 | 11.75 | 11.75 | 11.75 | 11.85 | 11.5 | 303,246 |
| July 27, 2026 | 11.7 | 11.75 | 11.75 | 11.95 | 11.7 | 288,741 |
AD
