Chien Shing Stainless Steel Co., Ltd. (2025.TW) TAI

Currency In TWD

2025.TW Historical Return

If you invested 1000 NT$ in Chien Shing Stainless Steel Co., Ltd. (2025.TW) 10 years ago, it would be worth 2,488.53 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,223.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,172.97 NT$. This corresponds to total returns of 148.85%, 22.32%, 17.3%, respectively, with annualized returns of 9.54%, 4.11%, 17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2025.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.95	10.85	10.85	10.95	10.65	323,448
November 10, 2026	11.05	10.85	10.85	11.05	10.85	372,246
November 09, 2026	10.9	11	11	11.25	10.85	469,307
November 06, 2026	10.45	10.75	10.75	10.95	10.3	621,066
November 05, 2026	11.75	11.05	11.05	11.8	11.05	476,800
November 04, 2026	11.7	11.6	11.6	11.8	11.35	603,687
November 03, 2026	12.25	11.5	11.5	12.3	11.5	795,188
November 02, 2026	12.3	12.35	12.35	12.55	12.2	317,630
October 30, 2026	12.85	12.3	12.3	12.9	12.3	866,273
October 29, 2026	13.7	12.95	12.95	13.7	12.95	1.13M
October 28, 2026	13.4	13.9	13.9	14.25	12.55	2.23M
October 27, 2026	14.35	14	14	14.35	13.3	927,457
October 23, 2026	12.83	12.83	12.83	12.83	12.83	0
October 22, 2026	13.45	13.4	13.4	13.65	13.3	436,891
October 21, 2026	13.6	13.45	13.45	13.75	13.35	469,986
October 20, 2026	13.35	13.5	13.5	13.5	13.2	346,870
October 19, 2026	13.55	13.3	13.3	13.55	13.15	510,192
October 16, 2026	13.6	13.65	13.65	13.75	13.6	372,175
October 15, 2026	13.8	13.6	13.6	13.9	13.45	495,060
October 14, 2026	13.3	13.75	13.75	13.8	13.3	793,280
October 13, 2026	13.35	13.3	13.3	13.45	13.2	377,194
October 12, 2026	13.6	13.35	13.35	13.6	13.25	586,326
October 08, 2026	13.55	13.6	13.6	14	13.45	1.02M
October 07, 2026	14.05	13.5	13.5	14.05	13.5	776,423
October 06, 2026	14	13.85	13.85	14.3	13.8	878,427
October 05, 2026	14.35	13.9	13.9	14.35	13.65	1.65M
October 02, 2026	13.95	14.3	14.3	14.55	13.95	1.81M
October 01, 2026	14.85	14.05	14.05	15	13.7	4.38M
September 30, 2026	13.5	14.65	14.65	14.65	13.4	4.96M
September 29, 2026	13.3	13.35	13.35	14.05	13.1	2.03M
September 24, 2026	12.65	13.1	13.1	13.45	12.5	1.9M
September 23, 2026	12.55	12.65	12.65	12.65	12.45	325,287
September 22, 2026	12.45	12.55	12.55	12.55	12.2	514,000
September 21, 2026	12.4	12.4	12.4	12.4	12.25	221,716
September 20, 2026	12.35	12.4	12.4	12.45	12.25	104,227
September 18, 2026	12.35	12.4	12.4	12.45	12.25	195,227
September 17, 2026	12.2	12.35	12.35	12.35	12.05	393,184
September 16, 2026	11.9	12	12	12.15	11.9	336,897
September 15, 2026	12.15	11.85	11.85	12.2	11.85	392,957
September 14, 2026	12.3	12.3	12.3	12.3	12.1	246,020
September 11, 2026	12.45	12.3	12.3	12.45	12.2	239,496
September 10, 2026	12.65	12.4	12.4	12.65	12.4	260,319
September 09, 2026	12.45	12.55	12.55	12.65	12.4	191,765
September 08, 2026	12.6	12.55	12.55	12.7	12.55	450,964
September 07, 2026	12.6	12.45	12.45	12.65	12.3	480,522
September 04, 2026	12.75	12.7	12.7	12.75	12.55	254,736
September 03, 2026	12.85	12.65	12.65	12.95	12.65	320,993
September 02, 2026	12.6	12.85	12.85	12.85	12.6	171,256
September 01, 2026	12.6	12.8	12.8	12.95	12.55	571,189
August 31, 2026	13.05	12.8	12.8	13.05	12.6	723,642
August 28, 2026	13.25	13.25	13.25	13.3	12.85	777,077
August 27, 2026	13.5	13.2	13.2	13.5	13.2	481,258
August 26, 2026	13	13.45	13.45	13.6	12.85	1.19M
August 25, 2026	12.85	12.95	12.95	13	12.8	359,460
August 24, 2026	13.1	12.95	12.95	13.2	12.7	729,562
August 21, 2026	12.45	12.9	12.9	12.9	12.45	655,368
August 20, 2026	12.35	12.55	12.55	12.65	12.35	264,508
August 19, 2026	12.5	12.55	12.55	12.65	12.3	418,642
August 18, 2026	12.65	12.7	12.7	12.7	12.5	287,223
August 17, 2026	12.6	12.7	12.7	12.7	12.45	329,298