Chien Shing Stainless Steel Co., Ltd. (2025.TW) TAI

Currency In TWD

2025.TW Historical Return

If you invested 1000 NT$ in Chien Shing Stainless Steel Co., Ltd. (2025.TW) 10 years ago, it would be worth 3,486.49 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,387.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,088.61 NT$. This corresponds to total returns of 248.65%, 38.71%, 8.86%, respectively, with annualized returns of 13.29%, 6.76%, 8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2025.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.45	12.9	12.9	12.9	12.45	653,163
August 20, 2026	12.35	12.55	12.55	12.65	12.35	264,362
August 19, 2026	12.5	12.55	12.55	12.65	12.3	418,642
August 18, 2026	12.65	12.7	12.7	12.7	12.5	286,112
August 17, 2026	12.6	12.7	12.7	12.7	12.45	329,298
August 14, 2026	12.7	12.6	12.6	12.7	12.3	369,731
August 13, 2026	12.9	12.7	12.7	12.9	12.15	737,314
August 12, 2026	12.7	12.65	12.65	12.7	12.45	437,943
August 11, 2026	12.9	12.7	12.7	12.9	12.2	2.58M
August 10, 2026	12.45	12.85	12.85	12.95	12.45	802,816
August 07, 2026	11.95	12.15	12.15	12.25	11.95	266,743
August 06, 2026	11.9	12.05	12.05	12.3	11.9	255,171
August 05, 2026	12.15	11.9	11.9	12.15	11.75	290,779
August 04, 2026	12.3	12.05	12.05	12.3	11.85	222,325
August 03, 2026	12.15	11.9	11.9	12.15	11.8	310,020
July 31, 2026	12.15	12.15	12.15	12.35	12	413,243
July 30, 2026	12.8	12	12	12.8	11.8	637,833
July 29, 2026	11.9	12.45	12.45	12.45	11.8	1.12M
July 28, 2026	11.75	11.75	11.75	11.85	11.5	303,246
July 27, 2026	11.7	11.75	11.75	11.95	11.7	288,741
July 24, 2026	12.2	11.7	11.7	12.2	11.35	418,158
July 23, 2026	11.55	12.2	12.2	12.3	11.55	716,741
July 22, 2026	11.8	11.55	11.55	11.8	11.4	248,176
July 21, 2026	11.4	11.45	11.45	11.45	11.3	68,506
July 20, 2026	11.65	11.25	11.25	11.75	11.2	276,290
July 17, 2026	11.7	11.55	11.55	11.75	11.45	326,547
July 16, 2026	11.85	11.7	11.7	12.05	11.6	285,269
July 15, 2026	11.7	11.85	11.85	11.9	11.6	195,224
July 14, 2026	11.55	11.6	11.6	11.8	11.45	564,291
July 13, 2026	11.5	11.85	11.85	12.05	11.5	392,491
July 09, 2026	11.5	12.1	12.1	12.2	11.5	315,900
July 08, 2026	12.6	12.05	12.05	12.6	11.9	623,445
July 07, 2026	13.05	12.6	12.6	13.1	12.4	1.51M
July 06, 2026	13.65	13.45	13.45	13.8	13.35	417,271
July 03, 2026	13.2	13.65	13.65	13.7	13.1	804,260
July 02, 2026	13.35	13.2	13.2	13.5	13	555,157
July 01, 2026	14.3	13.2	13.2	14.3	13.1	373,968
June 30, 2026	13.3	13.65	13.65	13.85	13.1	694,616
June 29, 2026	12.9	13.05	13.05	13.3	12.75	400,547
June 26, 2026	13	12.9	12.9	13.15	12.55	776,508
June 25, 2026	13.75	13.35	13.35	13.9	13.35	508,597
June 24, 2026	13.8	13.75	13.75	14.15	13.7	387,524
June 23, 2026	14.1	13.8	13.8	14.1	13.75	417,162
June 22, 2026	14.25	14.1	14.1	14.25	13.9	528,125
June 18, 2026	14.25	14.1	14.1	14.35	13.7	677,486
June 17, 2026	14.55	14.15	14.15	14.75	14	706,686
June 16, 2026	14.8	14.35	14.35	15	14.3	722,225
June 15, 2026	15	15	15	15	14.3	1.56M
June 12, 2026	14.1	14.1	14.1	14.2	13.45	1.64M
June 11, 2026	15	13.9	13.9	15.3	13.65	2.45M
June 10, 2026	14.9	14.45	14.45	14.95	14	1.5M
June 09, 2026	14	15.3	15.3	15.85	13.55	3.03M
June 08, 2026	14.1	14.7	14.7	14.7	13.05	3.55M
June 05, 2026	12.35	13.4	13.4	13.4	12.3	2.02M
June 04, 2026	12.25	12.2	12.2	12.3	12.1	318,453
June 03, 2026	12.1	12.25	12.25	12.6	12	600,506
June 02, 2026	12	12.1	12.1	12.1	11.9	232,003
June 01, 2026	11.9	11.9	11.9	11.95	11.7	371,259
May 29, 2026	12.15	11.9	11.9	12.15	11.85	241,479
May 28, 2026	12.1	12	12	12.25	11.8	247,189