Chien Shing Stainless Steel Co., Ltd. (2025.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2025.TW Historical Return
If you invested 1000 NT$ in Chien Shing Stainless Steel Co., Ltd. (2025.TW) since IPO date, it would be worth 3,680.12 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,092.17 NT$, while 1000 NT$ invested 1 year ago would be worth 995.8 NT$. This corresponds to total returns of 268.01%, 9.22%, -0.42%, respectively, with annualized returns of 14.05%, 1.78%, -0.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2025.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 11.5 | 12.1 | 12.1 | 12.2 | 11.5 | 315,900 |
| July 08, 2026 | 12.6 | 12.05 | 12.05 | 12.6 | 11.9 | 623,445 |
| July 07, 2026 | 13.05 | 12.6 | 12.6 | 13.1 | 12.4 | 1.51M |
| July 06, 2026 | 13.65 | 13.45 | 13.45 | 13.8 | 13.35 | 417,271 |
| July 03, 2026 | 13.2 | 13.65 | 13.65 | 13.7 | 13.1 | 804,260 |
| July 02, 2026 | 13.35 | 13.2 | 13.2 | 13.5 | 13 | 555,157 |
| July 01, 2026 | 14.3 | 13.2 | 13.2 | 14.3 | 13.1 | 373,968 |
| June 30, 2026 | 13.3 | 13.65 | 13.65 | 13.85 | 13.1 | 694,616 |
| June 29, 2026 | 12.9 | 13.05 | 13.05 | 13.3 | 12.75 | 400,547 |
| June 26, 2026 | 13 | 12.9 | 12.9 | 13.15 | 12.55 | 776,508 |
| June 25, 2026 | 13.75 | 13.35 | 13.35 | 13.9 | 13.35 | 508,597 |
| June 24, 2026 | 13.8 | 13.75 | 13.75 | 14.15 | 13.7 | 387,524 |
| June 23, 2026 | 14.1 | 13.8 | 13.8 | 14.1 | 13.75 | 417,162 |
| June 22, 2026 | 14.25 | 14.1 | 14.1 | 14.25 | 13.9 | 528,125 |
| June 18, 2026 | 14.25 | 14.1 | 14.1 | 14.35 | 13.7 | 677,486 |
| June 17, 2026 | 14.55 | 14.15 | 14.15 | 14.75 | 14 | 706,686 |
| June 16, 2026 | 14.8 | 14.35 | 14.35 | 15 | 14.3 | 722,225 |
| June 15, 2026 | 15 | 15 | 15 | 15 | 14.3 | 1.56M |
| June 12, 2026 | 14.1 | 14.1 | 14.1 | 14.2 | 13.45 | 1.64M |
| June 11, 2026 | 15 | 13.9 | 13.9 | 15.3 | 13.65 | 2.45M |
| June 10, 2026 | 14.9 | 14.45 | 14.45 | 14.95 | 14 | 1.5M |
| June 09, 2026 | 14 | 15.3 | 15.3 | 15.85 | 13.55 | 3.03M |
| June 08, 2026 | 14.1 | 14.7 | 14.7 | 14.7 | 13.05 | 3.55M |
| June 05, 2026 | 12.35 | 13.4 | 13.4 | 13.4 | 12.3 | 2.02M |
| June 04, 2026 | 12.25 | 12.2 | 12.2 | 12.3 | 12.1 | 318,453 |
| June 03, 2026 | 12.1 | 12.25 | 12.25 | 12.6 | 12 | 600,506 |
| June 02, 2026 | 12 | 12.1 | 12.1 | 12.1 | 11.9 | 232,003 |
| June 01, 2026 | 11.9 | 11.9 | 11.9 | 11.95 | 11.7 | 371,259 |
| May 29, 2026 | 12.15 | 11.9 | 11.9 | 12.15 | 11.85 | 241,479 |
| May 28, 2026 | 12.1 | 12 | 12 | 12.25 | 11.8 | 247,189 |
| May 27, 2026 | 12.4 | 12.1 | 12.1 | 12.4 | 12.1 | 355,177 |
| May 26, 2026 | 12.55 | 12.1 | 12.1 | 12.55 | 12 | 488,160 |
| May 25, 2026 | 12 | 12.5 | 12.5 | 12.8 | 11.6 | 859,218 |
| May 22, 2026 | 12.8 | 12.4 | 12.4 | 12.8 | 12.05 | 894,101 |
| May 21, 2026 | 11.95 | 11.65 | 11.65 | 11.95 | 11.55 | 141,722 |
| May 20, 2026 | 11.8 | 11.65 | 11.65 | 11.95 | 11.55 | 182,854 |
| May 19, 2026 | 11.75 | 11.8 | 11.8 | 11.85 | 11.6 | 212,978 |
| May 18, 2026 | 11.65 | 11.75 | 11.75 | 11.85 | 11.6 | 158,872 |
| May 15, 2026 | 12 | 11.6 | 11.6 | 12.4 | 11.6 | 686,186 |
| May 14, 2026 | 12.9 | 12.2 | 12.2 | 12.9 | 12.2 | 690,469 |
| May 13, 2026 | 12.45 | 12.9 | 12.9 | 13.2 | 12.05 | 2.81M |
| May 12, 2026 | 11.9 | 12 | 12 | 12.15 | 11.75 | 455,546 |
| May 11, 2026 | 11.2 | 11.7 | 11.7 | 11.7 | 11.2 | 369,152 |
| May 08, 2026 | 11.05 | 11.3 | 11.3 | 11.5 | 11.05 | 445,156 |
| May 07, 2026 | 11.4 | 11.95 | 11.95 | 11.95 | 11.4 | 1.26M |
| May 06, 2026 | 10.95 | 10.9 | 10.9 | 11.4 | 10.9 | 230,358 |
| May 05, 2026 | 11.15 | 10.95 | 10.95 | 11.15 | 10.95 | 106,012 |
| May 04, 2026 | 11 | 11.1 | 11.1 | 11.15 | 10.7 | 109,709 |
| April 30, 2026 | 11.2 | 11.05 | 11.05 | 11.3 | 11 | 163,174 |
| April 29, 2026 | 11.4 | 11.35 | 11.35 | 11.45 | 11.25 | 94,146 |
| April 28, 2026 | 11.25 | 11.4 | 11.4 | 11.4 | 11.15 | 161,000 |
| April 27, 2026 | 11.45 | 11.15 | 11.15 | 11.45 | 11 | 114,318 |
| April 24, 2026 | 11.6 | 11.4 | 11.4 | 11.6 | 11.4 | 97,215 |
| April 23, 2026 | 11.8 | 11.5 | 11.5 | 11.8 | 11.4 | 126,950 |
| April 22, 2026 | 11.8 | 11.85 | 11.85 | 12 | 11.8 | 99,791 |
| April 21, 2026 | 12.2 | 12.15 | 12.15 | 12.2 | 11.65 | 312,082 |
| April 20, 2026 | 12.4 | 12.2 | 12.2 | 12.4 | 11.6 | 333,721 |
| April 17, 2026 | 12.2 | 12.25 | 12.25 | 12.3 | 11.85 | 252,557 |
| April 16, 2026 | 11.6 | 12.25 | 12.25 | 12.25 | 11.55 | 328,709 |
| April 15, 2026 | 11.5 | 11.55 | 11.55 | 11.7 | 11.45 | 200,518 |
AD
