Ta Chen Stainless Pipe Co., Ltd. (2027.TW) TAI

Currency In TWD

2027.TW Historical Return

If you invested 1000 NT$ in Ta Chen Stainless Pipe Co., Ltd. (2027.TW) 10 years ago, it would be worth 4,736.21 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,002.03 NT$, while 1000 NT$ invested 1 year ago would be worth 1,202.44 NT$. This corresponds to total returns of 373.62%, 0.2%, 20.24%, respectively, with annualized returns of 16.82%, 0.04%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2027.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	40.8	40	40	41	40	10.16M
July 08, 2026	41.2	40.55	40.55	41.5	40.15	7.43M
July 07, 2026	41.25	40.9	40.9	41.65	40.9	11.86M
July 06, 2026	41.15	41.3	41.3	41.65	41.1	7.06M
July 03, 2026	40.45	41.15	41.15	41.3	40.45	7.04M
July 02, 2026	41	40.65	40.65	41.4	40.45	14.64M
July 01, 2026	40.5	41.5	41.5	41.9	39.55	50.44M
June 30, 2026	40.5	40.35	40.35	40.65	40.1	10.09M
June 29, 2026	40.3	40.4	40.4	40.7	39.75	8.92M
June 26, 2026	40	39.9	39.9	40.45	39.5	16.78M
June 25, 2026	40.7	40.2	40.2	41.3	40.2	10.64M
June 24, 2026	39.9	40.55	40.55	40.6	39.6	7.94M
June 23, 2026	41.55	40	40	41.7	40	17.94M
June 22, 2026	41	41.1	41.1	42	40.85	14.73M
June 18, 2026	41.5	41	41	42.1	40.8	22.39M
June 17, 2026	41.45	41.7	41.7	42	40.9	16.81M
June 16, 2026	43.25	41.7	41.7	43.3	41.1	34.51M
June 15, 2026	44.3	43.65	43.65	44.3	43.05	10.93M
June 12, 2026	43.35	43.55	43.55	44.05	42.85	15.1M
June 11, 2026	42.1	42.55	42.55	42.55	41.65	21.66M
June 10, 2026	42.6	42.5	42.5	43.55	42.35	21.87M
June 09, 2026	41.85	42.9	42.9	43.4	41.85	26.46M
June 08, 2026	41.5	41.8	41.8	42.2	40.6	35.11M
June 05, 2026	44.5	43.8	43.8	44.5	43.35	22.93M
June 04, 2026	43.8	44.1	44.1	44.2	43.35	26.09M
June 03, 2026	43.35	43.85	43.85	44.35	42.2	35.42M
June 02, 2026	43.6	43.65	43.65	43.65	42.05	33.67M
June 01, 2026	42.05	43.2	43.2	43.2	41.6	28.08M
May 29, 2026	42.15	41.65	41.65	42.5	41.6	17.33M
May 28, 2026	42.55	41.75	41.75	43.15	41.4	18.91M
May 27, 2026	41.5	42.45	42.45	43.25	41.05	27.19M
May 26, 2026	44.3	41.35	41.35	44.75	41.35	37.08M
May 25, 2026	42.5	43.8	43.8	44.35	42.5	37.62M
May 22, 2026	42.5	41.95	41.95	42.9	41.75	24.26M
May 21, 2026	41.35	42.35	42.35	42.45	40.85	34.86M
May 20, 2026	40.3	41.15	41.15	41.95	40.25	46.92M
May 19, 2026	39.5	40	40	40.35	39.35	25.92M
May 18, 2026	39.5	39.4	39.4	41	39.25	37.41M
May 15, 2026	40.05	39.85	39.85	41.2	39.75	47.7M
May 14, 2026	38.25	39.8	39.8	40.5	38.1	57.48M
May 13, 2026	39.05	38.1	38.1	39.05	37.6	40.95M
May 12, 2026	40.2	39.7	39.7	40.25	39.4	23.8M
May 11, 2026	40	39.95	39.95	40.45	39.5	27.22M
May 08, 2026	39.1	39.6	39.6	39.8	38.65	33.35M
May 07, 2026	38.55	39.1	39.1	39.2	38.25	30.49M
May 06, 2026	38.05	38.45	38.45	38.75	37.75	31.09M
May 05, 2026	37.85	37.75	37.75	38.1	37.45	10.39M
May 04, 2026	38.15	37.7	37.7	38.15	37.6	9.83M
April 30, 2026	38.55	37.7	37.7	38.7	37.6	19.99M
April 29, 2026	38.1	38.45	38.45	38.9	37.65	36.38M
April 28, 2026	36.6	38.05	38.05	38.35	36.6	35.92M
April 27, 2026	36.35	36.4	36.4	36.5	35.9	12.36M
April 24, 2026	36.25	36.35	36.35	36.4	35.9	12.99M
April 23, 2026	36.85	36.25	36.25	36.9	35.9	29.84M
April 22, 2026	37	36.8	36.8	37.05	36.55	18.26M
April 21, 2026	37.05	36.95	36.95	37.2	36.75	11.76M
April 20, 2026	37.85	36.95	36.95	37.85	36.9	21.08M
April 17, 2026	37.45	37.6	37.6	37.6	37.3	11.17M
April 16, 2026	37.65	37.3	37.3	37.65	37.2	14.28M
April 15, 2026	38.4	37.45	37.45	38.45	37.3	30.8M