41.30
+1(+2.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 41.55 | 41.3 | 41.3 | 42.15 | 40.75 | 46.89M |
| August 15, 2025 | 39.9 | 40.3 | 40.3 | 40.35 | 39.3 | 22.37M |
| August 14, 2025 | 39.8 | 39.55 | 39.55 | 41.2 | 39.55 | 47.29M |
| August 13, 2025 | 42.2 | 39.45 | 39.45 | 42.2 | 39 | 62.18M |
| August 12, 2025 | 41.55 | 41.55 | 41.55 | 42.2 | 41.05 | 37.81M |
| August 11, 2025 | 43 | 41.9 | 41.9 | 43.45 | 41.9 | 78.13M |
| August 08, 2025 | 39.55 | 42.3 | 42.3 | 42.6 | 39.45 | 96.66M |
| August 07, 2025 | 40.1 | 39.25 | 39.25 | 40.15 | 39.15 | 29.31M |
| August 06, 2025 | 39.1 | 39.95 | 39.95 | 40.1 | 38.9 | 33.48M |
| August 05, 2025 | 39.3 | 39.1 | 39.1 | 39.55 | 38.65 | 32.11M |
| August 04, 2025 | 38.9 | 39.3 | 39.3 | 39.95 | 38.3 | 57.7M |
| August 01, 2025 | 39 | 38.9 | 38.9 | 39.7 | 38 | 65.15M |
| July 31, 2025 | 40.75 | 39.3 | 39.3 | 40.75 | 38.5 | 81.65M |
| July 30, 2025 | 39.85 | 40.45 | 40.45 | 40.5 | 38.85 | 88.01M |
| July 29, 2025 | 37.95 | 39.6 | 39.6 | 40.25 | 37.7 | 153.32M |
| July 28, 2025 | 38.9 | 37.8 | 37.8 | 39.15 | 36.4 | 100.79M |
| July 25, 2025 | 36.2 | 37.25 | 37.25 | 38.25 | 35.85 | 96.84M |
| July 24, 2025 | 36.4 | 35.65 | 35.65 | 36.5 | 35.3 | 19.35M |
| July 23, 2025 | 36.2 | 36.15 | 36.15 | 36.75 | 35.85 | 35.28M |
| July 22, 2025 | 34.9 | 35.65 | 35.65 | 37.2 | 34.8 | 65.95M |
| July 21, 2025 | 34.45 | 34.55 | 34.55 | 34.8 | 34.4 | 5.9M |
| July 18, 2025 | 35.2 | 34.25 | 34.25 | 35.2 | 34.15 | 10.08M |
| July 17, 2025 | 34.15 | 34.8 | 34.8 | 35.5 | 34.15 | 20.4M |
| July 16, 2025 | 33.7 | 34.05 | 34.05 | 34.35 | 33.7 | 10.62M |
| July 15, 2025 | 32.85 | 33.85 | 33.85 | 33.85 | 32.8 | 11.23M |
| July 14, 2025 | 32.95 | 32.85 | 32.85 | 33.3 | 32.6 | 5.71M |
| July 11, 2025 | 32.8 | 32.85 | 32.85 | 33.1 | 32.6 | 8.43M |
| July 10, 2025 | 33.19 | 33.29 | 32.2 | 33.59 | 32.9 | 12.44M |
| July 09, 2025 | 33.99 | 33.24 | 32.15 | 33.99 | 33.24 | 11.93M |
| July 08, 2025 | 33.79 | 33.89 | 32.78 | 33.94 | 33.09 | 6.52M |
| July 07, 2025 | 34.59 | 33.84 | 32.73 | 34.59 | 33.59 | 6.2M |
| July 04, 2025 | 35.54 | 34.69 | 33.55 | 35.59 | 34.49 | 8.75M |
| July 03, 2025 | 34.79 | 35.44 | 34.27 | 35.59 | 34.79 | 11.85M |
| July 02, 2025 | 34.44 | 34.64 | 33.5 | 34.69 | 34.44 | 3.09M |
| July 01, 2025 | 34.54 | 34.29 | 33.16 | 34.89 | 34.19 | 7.32M |
| June 30, 2025 | 35.14 | 34.54 | 33.4 | 35.14 | 34.24 | 8.41M |
| June 27, 2025 | 34.85 | 35.15 | 35.15 | 35.2 | 34.8 | 6.94M |
| June 26, 2025 | 34.5 | 34.6 | 34.6 | 34.9 | 34.35 | 9.74M |
| June 25, 2025 | 34.7 | 34.25 | 34.25 | 34.8 | 34.15 | 8.03M |
| June 24, 2025 | 33.8 | 34.5 | 34.5 | 34.8 | 33.8 | 13.71M |
| June 23, 2025 | 33.15 | 33.6 | 33.6 | 33.8 | 32.95 | 10.2M |
| June 20, 2025 | 33.9 | 33.3 | 33.3 | 33.9 | 33.3 | 16.09M |
| June 19, 2025 | 34.4 | 34.05 | 34.05 | 34.6 | 33.75 | 8.94M |
| June 18, 2025 | 34.45 | 34.4 | 34.4 | 34.7 | 34.25 | 7.51M |
| June 17, 2025 | 34.8 | 34.3 | 34.3 | 34.8 | 34.2 | 14.46M |
| June 16, 2025 | 34.65 | 34.85 | 34.85 | 34.85 | 34.05 | 5.67M |
| June 13, 2025 | 35.2 | 34.6 | 34.6 | 35.25 | 34.6 | 11.85M |
| June 12, 2025 | 35.05 | 35.35 | 35.35 | 35.8 | 34.85 | 15.35M |
| June 11, 2025 | 35.45 | 34.95 | 34.95 | 35.45 | 34.55 | 24.71M |
| June 10, 2025 | 35.55 | 35.4 | 35.4 | 35.75 | 35.4 | 9.64M |
| June 09, 2025 | 35.9 | 35.5 | 35.5 | 36.2 | 35.45 | 11.2M |
| June 06, 2025 | 35.8 | 35.75 | 35.75 | 36.1 | 35.25 | 11.73M |
| June 05, 2025 | 35.9 | 35.7 | 35.7 | 37.05 | 35.45 | 35.12M |
| June 04, 2025 | 35.9 | 35.5 | 35.5 | 36.3 | 35.5 | 21.31M |
| June 03, 2025 | 37.5 | 35.55 | 35.55 | 37.5 | 35.5 | 39.35M |
| June 02, 2025 | 39 | 37.7 | 37.7 | 39 | 37.2 | 65.04M |
| May 29, 2025 | 36.35 | 35.55 | 35.55 | 36.35 | 35.3 | 15.56M |
| May 28, 2025 | 36.5 | 36 | 36 | 36.7 | 35.85 | 11.07M |
| May 27, 2025 | 36.95 | 36.25 | 36.25 | 37.15 | 36.15 | 10.58M |
| May 26, 2025 | 37 | 36.85 | 36.85 | 37.7 | 36.8 | 16.65M |