Ta Chen Stainless Pipe Co., Ltd. (2027.TW) TAI

42.95

-0.7(-1.60%)

Updated at June 03 09:16AM

Currency In TWD

2027.TW Historical Return

If you invested 1000 NT$ in Ta Chen Stainless Pipe Co., Ltd. (2027.TW) 10 years ago, it would be worth 5,827.77 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,270.74 NT$, while 1000 NT$ invested 1 year ago would be worth 1,197.2 NT$. This corresponds to total returns of 482.78%, 27.07%, 19.72%, respectively, with annualized returns of 19.26%, 4.91%, 19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2027.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.6	43.65	43.65	43.65	42.05	33.67M
June 01, 2026	42.05	43.2	43.2	43.2	41.6	28.08M
May 29, 2026	42.15	41.65	41.65	42.5	41.6	17.33M
May 28, 2026	42.55	41.75	41.75	43.15	41.4	18.91M
May 27, 2026	41.5	42.45	42.45	43.25	41.05	27.19M
May 26, 2026	44.3	41.35	41.35	44.75	41.35	37.08M
May 25, 2026	42.5	43.8	43.8	44.35	42.5	37.62M
May 22, 2026	42.5	41.95	41.95	42.9	41.75	24.26M
May 21, 2026	41.35	42.35	42.35	42.45	40.85	34.86M
May 20, 2026	40.3	41.15	41.15	41.95	40.25	46.92M
May 19, 2026	39.5	40	40	40.35	39.35	25.92M
May 18, 2026	39.5	39.4	39.4	41	39.25	37.41M
May 15, 2026	40.05	39.85	39.85	41.2	39.75	47.7M
May 14, 2026	38.25	39.8	39.8	40.5	38.1	57.48M
May 13, 2026	39.05	38.1	38.1	39.05	37.6	40.95M
May 12, 2026	40.2	39.7	39.7	40.25	39.4	23.8M
May 11, 2026	40	39.95	39.95	40.45	39.5	27.22M
May 08, 2026	39.1	39.6	39.6	39.8	38.65	33.35M
May 07, 2026	38.55	39.1	39.1	39.2	38.25	30.49M
May 06, 2026	38.05	38.45	38.45	38.75	37.75	31.09M
May 05, 2026	37.85	37.75	37.75	38.1	37.45	10.39M
May 04, 2026	38.15	37.7	37.7	38.15	37.6	9.83M
April 30, 2026	38.55	37.7	37.7	38.7	37.6	19.99M
April 29, 2026	38.1	38.45	38.45	38.9	37.65	36.38M
April 28, 2026	36.6	38.05	38.05	38.35	36.6	35.92M
April 27, 2026	36.35	36.4	36.4	36.5	35.9	12.36M
April 24, 2026	36.25	36.35	36.35	36.4	35.9	12.99M
April 23, 2026	36.85	36.25	36.25	36.9	35.9	29.84M
April 22, 2026	37	36.8	36.8	37.05	36.55	18.26M
April 21, 2026	37.05	36.95	36.95	37.2	36.75	11.76M
April 20, 2026	37.85	36.95	36.95	37.85	36.9	21.08M
April 17, 2026	37.45	37.6	37.6	37.6	37.3	11.17M
April 16, 2026	37.65	37.3	37.3	37.65	37.2	14.28M
April 15, 2026	38.4	37.45	37.45	38.45	37.3	30.8M
April 14, 2026	38.5	38.45	38.45	38.8	38.1	24.29M
April 13, 2026	38.1	38.3	38.3	38.65	37.9	15.77M
April 10, 2026	38.7	37.75	37.75	39.3	37.6	32.91M
April 09, 2026	38.8	38.5	38.5	39	38.25	23.22M
April 08, 2026	38	38.5	38.5	38.5	37.7	29.53M
April 07, 2026	38.4	38.1	38.1	39.2	37.65	40.6M
April 02, 2026	37.3	38.4	38.4	38.75	37.05	58.95M
April 01, 2026	37.25	36.95	36.95	37.25	36.6	26.5M
March 31, 2026	37.15	36.85	36.85	38.6	36.55	71.36M
March 30, 2026	40	36.8	36.8	40.2	36.65	99.7M
March 27, 2026	36.5	36.6	36.6	36.85	36.1	14.31M
March 26, 2026	37.05	36.6	36.6	37.3	36.6	9.65M
March 25, 2026	37.25	36.95	36.95	37.3	36.65	7.2M
March 24, 2026	37	36.7	36.7	37.15	36.35	9.27M
March 23, 2026	37.5	36.6	36.6	37.85	36.55	24.72M
March 20, 2026	37.1	37.5	37.5	38.9	36.95	36.2M
March 19, 2026	37.9	37.5	37.5	38.2	37.3	20.39M
March 18, 2026	37.8	37.9	37.9	38.8	37.65	28.29M
March 17, 2026	36.7	37.4	37.4	37.5	36.5	15.18M
March 16, 2026	36.7	36.4	36.4	36.8	36.3	9.31M
March 13, 2026	36.6	36.55	36.55	36.85	36.3	8.85M
March 12, 2026	36.95	36.85	36.85	37.35	36.7	12.2M
March 11, 2026	36.55	37.15	37.15	37.2	36.4	12.11M
March 10, 2026	37.4	36.85	36.45	37.4	36.6	8.39M
March 09, 2026	36.2	36.9	36.9	36.9	35.75	26.93M
March 06, 2026	36.35	37.7	37.7	37.7	36.25	29.02M