38.70
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 38.9 | 38.7 | 38.7 | 39.5 | 38.7 | 9.08M |
| October 16, 2025 | 38.6 | 38.7 | 38.7 | 38.85 | 38.5 | 8.41M |
| October 15, 2025 | 39.5 | 38.4 | 38.4 | 39.9 | 38.2 | 26.25M |
| October 14, 2025 | 39 | 39.6 | 39.6 | 40.3 | 38.75 | 35.11M |
| October 13, 2025 | 37.65 | 38.8 | 38.8 | 38.95 | 37.5 | 9.68M |
| October 09, 2025 | 39.3 | 38.6 | 38.6 | 39.35 | 38.6 | 17.28M |
| October 08, 2025 | 38.55 | 38.95 | 38.95 | 39 | 38.3 | 20.14M |
| October 07, 2025 | 37.2 | 38.1 | 38.1 | 38.3 | 36.6 | 16.95M |
| October 03, 2025 | 37.8 | 37.2 | 37.2 | 37.8 | 37.2 | 13.06M |
| October 02, 2025 | 38.45 | 37.7 | 37.7 | 38.45 | 37.65 | 16.6M |
| October 01, 2025 | 38.6 | 38.2 | 38.2 | 38.7 | 38.2 | 7.61M |
| September 30, 2025 | 38.6 | 38.5 | 38.5 | 38.9 | 38.35 | 10.22M |
| September 29, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 9.46M |
| September 26, 2025 | 38.8 | 38.3 | 38.3 | 39.2 | 38.15 | 16.2M |
| September 25, 2025 | 38.15 | 39 | 39 | 39.7 | 38.15 | 41.14M |
| September 24, 2025 | 38 | 37.85 | 37.85 | 38.25 | 37.6 | 17.04M |
| September 23, 2025 | 38.3 | 37.9 | 37.9 | 38.65 | 37.9 | 16.34M |
| September 22, 2025 | 38.2 | 38.2 | 38.2 | 38.25 | 37.8 | 10.27M |
| September 19, 2025 | 38.4 | 38.3 | 38.3 | 38.65 | 38.05 | 10.85M |
| September 18, 2025 | 38 | 38.2 | 38.2 | 39.15 | 38 | 19.9M |
| September 17, 2025 | 38.25 | 37.6 | 37.6 | 38.3 | 37.6 | 13.12M |
| September 16, 2025 | 38.1 | 38.15 | 38.15 | 38.3 | 37.85 | 9.27M |
| September 15, 2025 | 38.8 | 38.05 | 38.05 | 38.8 | 37.9 | 13.09M |
| September 12, 2025 | 39 | 38.8 | 38.8 | 39.5 | 38.55 | 21.92M |
| September 11, 2025 | 39.5 | 38.15 | 38.15 | 39.65 | 38.1 | 34.69M |
| September 10, 2025 | 39.05 | 39.25 | 39.25 | 43 | 38.45 | 114.76M |
| September 09, 2025 | 39.25 | 39.15 | 39.15 | 39.3 | 38.45 | 16.17M |
| September 08, 2025 | 37.65 | 38.8 | 38.8 | 38.8 | 37.6 | 23.59M |
| September 05, 2025 | 38.45 | 37.5 | 37.5 | 38.6 | 37.25 | 25.3M |
| September 04, 2025 | 37.8 | 38.25 | 38.25 | 39.1 | 37.45 | 29.37M |
| September 03, 2025 | 38.2 | 37.6 | 37.6 | 38.4 | 37.25 | 29.44M |
| September 02, 2025 | 38.2 | 38.15 | 38.15 | 38.35 | 37.8 | 8.85M |
| September 01, 2025 | 39 | 37.95 | 37.95 | 39.2 | 37.8 | 18.93M |
| August 29, 2025 | 39.2 | 38.9 | 38.9 | 39.3 | 38.2 | 19.74M |
| August 28, 2025 | 39.2 | 38.6 | 38.6 | 39.45 | 38.6 | 32.15M |
| August 27, 2025 | 40.85 | 39.4 | 39.4 | 41.25 | 39.25 | 35.11M |
| August 26, 2025 | 40.9 | 40.45 | 40.45 | 41.65 | 40.35 | 27.19M |
| August 25, 2025 | 40.9 | 40.95 | 40.95 | 41.3 | 40.65 | 17.97M |
| August 22, 2025 | 40.5 | 40.25 | 40.25 | 40.75 | 39.85 | 18.16M |
| August 21, 2025 | 40.85 | 40.6 | 40.6 | 41.4 | 40.6 | 19.83M |
| August 20, 2025 | 40.85 | 40.45 | 40.45 | 41.25 | 39.9 | 23.48M |
| August 19, 2025 | 41.2 | 41 | 41 | 41.4 | 40.35 | 29.27M |
| August 18, 2025 | 41.55 | 41.3 | 41.3 | 42.15 | 40.75 | 46.89M |
| August 15, 2025 | 39.9 | 40.3 | 40.3 | 40.35 | 39.3 | 22.37M |
| August 14, 2025 | 39.8 | 39.55 | 39.55 | 41.2 | 39.55 | 47.29M |
| August 13, 2025 | 42.2 | 39.45 | 39.45 | 42.2 | 39 | 62.18M |
| August 12, 2025 | 41.55 | 41.55 | 41.55 | 42.2 | 41.05 | 37.81M |
| August 11, 2025 | 43 | 41.9 | 41.9 | 43.45 | 41.9 | 78.13M |
| August 08, 2025 | 39.55 | 42.3 | 42.3 | 42.6 | 39.45 | 96.66M |
| August 07, 2025 | 40.1 | 39.25 | 39.25 | 40.15 | 39.15 | 29.31M |
| August 06, 2025 | 39.1 | 39.95 | 39.95 | 40.1 | 38.9 | 33.48M |
| August 05, 2025 | 39.3 | 39.1 | 39.1 | 39.55 | 38.65 | 32.11M |
| August 04, 2025 | 38.9 | 39.3 | 39.3 | 39.95 | 38.3 | 57.7M |
| August 01, 2025 | 39 | 38.9 | 38.9 | 39.7 | 38 | 65.15M |
| July 31, 2025 | 40.75 | 39.3 | 39.3 | 40.75 | 38.5 | 81.65M |
| July 30, 2025 | 39.85 | 40.45 | 40.45 | 40.5 | 38.85 | 88.01M |
| July 29, 2025 | 37.95 | 39.6 | 39.6 | 40.25 | 37.7 | 153.32M |
| July 28, 2025 | 38.9 | 37.8 | 37.8 | 39.15 | 36.4 | 100.79M |
| July 25, 2025 | 36.2 | 37.25 | 37.25 | 38.25 | 35.85 | 96.84M |
| July 24, 2025 | 36.4 | 35.65 | 35.65 | 36.5 | 35.3 | 19.35M |
