Ta Chen Stainless Pipe Co., Ltd. (2027.TW) TAI

38.35

+0.85(+2.27%)

Updated at September 08 11:23AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.4537.537.538.637.2525.3M
September 04, 202537.838.2538.2539.137.4529.37M
September 03, 202538.237.637.638.437.2529.44M
September 02, 202538.238.1538.1538.3537.88.85M
September 01, 20253937.9537.9539.237.818.93M
August 29, 202539.238.938.939.338.219.74M
August 28, 202539.238.638.639.4538.632.15M
August 27, 202540.8539.439.441.2539.2535.11M
August 26, 202540.940.4540.4541.6540.3527.19M
August 25, 202540.940.9540.9541.340.6517.97M
August 22, 202540.540.2540.2540.7539.8518.16M
August 21, 202540.8540.640.641.440.619.83M
August 20, 202540.8540.4540.4541.2539.923.48M
August 19, 202541.2414141.440.3529.27M
August 18, 202541.5541.341.342.1540.7546.89M
August 15, 202539.940.340.340.3539.322.37M
August 14, 202539.839.5539.5541.239.5547.29M
August 13, 202542.239.4539.4542.23962.18M
August 12, 202541.5541.5541.5542.241.0537.81M
August 11, 20254341.941.943.4541.978.13M
August 08, 202539.5542.342.342.639.4596.66M
August 07, 202540.139.2539.2540.1539.1529.31M
August 06, 202539.139.9539.9540.138.933.48M
August 05, 202539.339.139.139.5538.6532.11M
August 04, 202538.939.339.339.9538.357.7M
August 01, 20253938.938.939.73865.15M
July 31, 202540.7539.339.340.7538.581.65M
July 30, 202539.8540.4540.4540.538.8588.01M
July 29, 202537.9539.639.640.2537.7153.32M
July 28, 202538.937.837.839.1536.4100.79M
July 25, 202536.237.2537.2538.2535.8596.84M
July 24, 202536.435.6535.6536.535.319.35M
July 23, 202536.236.1536.1536.7535.8535.28M
July 22, 202534.935.6535.6537.234.865.95M
July 21, 202534.4534.5534.5534.834.45.9M
July 18, 202535.234.2534.2535.234.1510.08M
July 17, 202534.1534.834.835.534.1520.4M
July 16, 202533.734.0534.0534.3533.710.62M
July 15, 202532.8533.8533.8533.8532.811.23M
July 14, 202532.9532.8532.8533.332.65.71M
July 11, 202532.832.8532.8533.132.68.43M
July 10, 202533.1933.2932.233.5932.912.44M
July 09, 202533.9933.2432.1533.9933.2411.93M
July 08, 202533.7933.8932.7833.9433.096.52M
July 07, 202534.5933.8432.7334.5933.596.2M
July 04, 202535.5434.6933.5535.5934.498.75M
July 03, 202534.7935.4434.2735.5934.7911.85M
July 02, 202534.4434.6433.534.6934.443.09M
July 01, 202534.5434.2933.1634.8934.197.32M
June 30, 202535.1434.5433.435.1434.248.41M
June 27, 202534.8535.1535.1535.234.86.94M
June 26, 202534.534.634.634.934.359.74M
June 25, 202534.734.2534.2534.834.158.03M
June 24, 202533.834.534.534.833.813.71M
June 23, 202533.1533.633.633.832.9510.2M
June 20, 202533.933.333.333.933.316.09M
June 19, 202534.434.0534.0534.633.758.94M
June 18, 202534.4534.434.434.734.257.51M
June 17, 202534.834.334.334.834.214.46M
June 16, 202534.6534.8534.8534.8534.055.67M