Ta Chen Stainless Pipe Co., Ltd. (2027.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2027.TW Historical Return
If you invested 1000 NT$ in Ta Chen Stainless Pipe Co., Ltd. (2027.TW) 10 years ago, it would be worth 5,810.16 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,525.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,291.67 NT$. This corresponds to total returns of 481.02%, 52.54%, 29.17%, respectively, with annualized returns of 19.23%, 8.81%, 29.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2027.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 48.1 | 48.05 | 48.05 | 48.6 | 47.9 | 6.94M |
| October 01, 2026 | 48.2 | 48.05 | 48.05 | 49.1 | 47.7 | 14.51M |
| September 30, 2026 | 47.5 | 47.45 | 47.45 | 48.35 | 47.25 | 9.14M |
| September 29, 2026 | 47.6 | 47.15 | 47.15 | 48.8 | 47 | 12.47M |
| September 24, 2026 | 46.5 | 47.6 | 47.6 | 47.95 | 46.35 | 10.26M |
| September 23, 2026 | 46.8 | 46.6 | 46.6 | 46.95 | 46.2 | 7.73M |
| September 22, 2026 | 46.85 | 46.5 | 46.5 | 47.2 | 46.4 | 8.42M |
| September 21, 2026 | 47.6 | 46.65 | 46.65 | 47.65 | 46.6 | 5.89M |
| September 20, 2026 | 47.3 | 51.7 | 51.7 | 52 | 46.9 | 823,697 |
| September 18, 2026 | 47.3 | 47.35 | 47.35 | 47.65 | 46.9 | 12.37M |
| September 17, 2026 | 46.6 | 47.1 | 47.1 | 47.55 | 46.15 | 10.66M |
| September 16, 2026 | 45.2 | 46.55 | 46.55 | 46.65 | 45.1 | 14.26M |
| September 15, 2026 | 45.75 | 45 | 45 | 45.75 | 44.95 | 10.68M |
| September 11, 2026 | 47.2 | 46.5 | 46.5 | 47.4 | 46.3 | 19.66M |
| September 10, 2026 | 48.3 | 48.2 | 48.2 | 48.7 | 47.25 | 19.21M |
| September 09, 2026 | 49.1 | 48.6 | 48.6 | 49.6 | 48.4 | 14.19M |
| September 08, 2026 | 49.1 | 49.35 | 49.35 | 50 | 48.7 | 12.18M |
| September 07, 2026 | 50.6 | 49.1 | 49.1 | 50.6 | 48.3 | 20.63M |
| September 04, 2026 | 50.7 | 50.2 | 50.2 | 50.8 | 49 | 17.34M |
| September 03, 2026 | 49.45 | 50.2 | 50.2 | 50.5 | 49.4 | 11.04M |
| September 02, 2026 | 49.35 | 49.55 | 49.55 | 49.85 | 49.05 | 6.61M |
| September 01, 2026 | 48.6 | 49.8 | 49.8 | 50.3 | 48.6 | 12.92M |
| August 31, 2026 | 48.4 | 48.8 | 48.8 | 49.45 | 47.85 | 16.37M |
| August 28, 2026 | 48.55 | 48.4 | 48.4 | 48.9 | 48.15 | 10.34M |
| August 27, 2026 | 50 | 48.65 | 48.65 | 50.3 | 48.5 | 17.92M |
| August 26, 2026 | 50.6 | 50 | 50 | 50.8 | 49.6 | 10.75M |
| August 25, 2026 | 51.1 | 50.6 | 50.6 | 51.4 | 50.3 | 7.97M |
| August 24, 2026 | 51 | 51 | 51 | 52.3 | 50.5 | 15.11M |
| August 21, 2026 | 50.5 | 50.3 | 50.3 | 50.5 | 49.4 | 8.83M |
| August 20, 2026 | 50 | 50.5 | 50.5 | 51.6 | 49.95 | 15.94M |
| August 19, 2026 | 48.75 | 50 | 50 | 50.5 | 48.2 | 18.01M |
| August 18, 2026 | 49.3 | 49.7 | 49.7 | 50.2 | 48.8 | 15.77M |
| August 17, 2026 | 47.9 | 50 | 50 | 51.3 | 47.55 | 42.93M |
| August 14, 2026 | 50 | 47.6 | 47.6 | 50 | 46.85 | 36.64M |
| August 13, 2026 | 48.5 | 50.4 | 50.4 | 51.5 | 48 | 58.6M |
| August 12, 2026 | 46.45 | 46.85 | 46.85 | 47.6 | 46.2 | 10.09M |
| August 11, 2026 | 47.5 | 46.45 | 46.45 | 47.75 | 46 | 14.97M |
| August 10, 2026 | 47.45 | 47.3 | 47.3 | 47.8 | 46.75 | 18.56M |
| August 07, 2026 | 45.95 | 46.6 | 46.6 | 46.85 | 45.9 | 16.17M |
| August 06, 2026 | 44.35 | 46.1 | 46.1 | 46.95 | 44.35 | 39.57M |
| August 05, 2026 | 44.25 | 44.35 | 44.35 | 44.75 | 43.9 | 14.17M |
| August 04, 2026 | 43.65 | 44.25 | 44.25 | 44.35 | 43.65 | 12.18M |
| August 03, 2026 | 43.2 | 44.45 | 44.45 | 44.8 | 42.25 | 20.8M |
| July 31, 2026 | 43.8 | 43.2 | 43.2 | 44.15 | 42.9 | 19.07M |
| July 30, 2026 | 43.25 | 43.7 | 43.7 | 44.25 | 42.55 | 24.03M |
| July 29, 2026 | 42.1 | 43.25 | 43.25 | 43.55 | 42.05 | 24.52M |
| July 28, 2026 | 43.3 | 42.2 | 42.2 | 44.05 | 42 | 18.87M |
| July 27, 2026 | 44.4 | 44.55 | 44.55 | 45.15 | 43.45 | 22.59M |
| July 24, 2026 | 44 | 43.55 | 43.55 | 44.4 | 43.5 | 8.6M |
| July 23, 2026 | 44.7 | 44.4 | 44.4 | 45.5 | 43.2 | 26.22M |
| July 22, 2026 | 41.35 | 43.75 | 43.75 | 44.75 | 41.35 | 50.78M |
| July 21, 2026 | 40.5 | 41.15 | 41.15 | 41.3 | 40.5 | 10.08M |
| July 20, 2026 | 40.95 | 40.45 | 40.45 | 41.35 | 40.05 | 10.12M |
| July 17, 2026 | 40.65 | 40.65 | 40.65 | 41.6 | 40.4 | 15.75M |
| July 16, 2026 | 41.2 | 41 | 41 | 41.4 | 40.35 | 9.22M |
| July 15, 2026 | 39.5 | 41.3 | 41.3 | 41.6 | 39.3 | 23.94M |
| July 14, 2026 | 38.45 | 39.1 | 39.1 | 39.2 | 38.2 | 17.21M |
| July 13, 2026 | 40.1 | 39.5 | 39.5 | 40.25 | 39.35 | 20.41M |
| July 09, 2026 | 40.8 | 40 | 40 | 41 | 40 | 10.16M |
| July 08, 2026 | 41.2 | 40.55 | 40.55 | 41.5 | 40.15 | 7.43M |
AD
