Ta Chen Stainless Pipe Co., Ltd. (2027.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2027.TW Historical Return
If you invested 1000 NT$ in Ta Chen Stainless Pipe Co., Ltd. (2027.TW) 10 years ago, it would be worth 5,354.8 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,425.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,304.52 NT$. This corresponds to total returns of 435.48%, 42.55%, 30.45%, respectively, with annualized returns of 18.27%, 7.34%, 30.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2027.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 50 | 49.05 | 49.05 | 51.7 | 49 | 18.05M |
| November 11, 2026 | 48.9 | 50.1 | 50.1 | 50.1 | 48.35 | 8.35M |
| November 10, 2026 | 48.6 | 48.7 | 48.7 | 49.75 | 48.15 | 8.4M |
| November 09, 2026 | 46.75 | 48.15 | 48.15 | 49.9 | 46.55 | 12.17M |
| November 06, 2026 | 44.5 | 45.7 | 45.7 | 46.55 | 44.1 | 13.31M |
| November 05, 2026 | 49.15 | 47.75 | 47.75 | 50.9 | 47.55 | 10.7M |
| November 04, 2026 | 48.95 | 48.7 | 48.7 | 49.4 | 47.65 | 11.32M |
| November 03, 2026 | 49.9 | 48.95 | 48.95 | 49.95 | 48.7 | 9.09M |
| November 02, 2026 | 50.5 | 50.3 | 50.3 | 50.8 | 49.55 | 7.35M |
| October 30, 2026 | 50.4 | 50.2 | 50.2 | 51.1 | 49.85 | 12.7M |
| October 29, 2026 | 50.9 | 50.4 | 50.4 | 51 | 50.3 | 2.98M |
| October 28, 2026 | 51.1 | 51 | 51 | 51.1 | 50.5 | 6.16M |
| October 27, 2026 | 51 | 51 | 51 | 51.3 | 50.1 | 7.74M |
| October 22, 2026 | 49.85 | 50.6 | 50.6 | 51 | 49.55 | 12.29M |
| October 21, 2026 | 50.4 | 49.9 | 49.9 | 50.4 | 49.6 | 7.96M |
| October 20, 2026 | 50.6 | 49.95 | 49.95 | 50.8 | 49.9 | 7.55M |
| October 19, 2026 | 50.7 | 51 | 51 | 51.1 | 50.1 | 8.96M |
| October 16, 2026 | 50 | 50.9 | 50.9 | 51.2 | 49.8 | 16.6M |
| October 15, 2026 | 49.85 | 49.3 | 49.3 | 50.4 | 49.3 | 9.79M |
| October 14, 2026 | 49 | 50 | 50 | 50.2 | 48.75 | 15.97M |
| October 13, 2026 | 48.1 | 48.8 | 48.8 | 49.25 | 47.8 | 11.34M |
| October 12, 2026 | 48.5 | 48.25 | 48.25 | 48.75 | 48 | 7.77M |
| October 08, 2026 | 47.7 | 48.25 | 48.25 | 48.6 | 47.15 | 11.76M |
| October 07, 2026 | 47.8 | 47.75 | 47.75 | 48.1 | 47.45 | 8.03M |
| October 06, 2026 | 48.2 | 47.7 | 47.7 | 48.25 | 47.65 | 5.17M |
| October 05, 2026 | 48.45 | 47.9 | 47.9 | 49.3 | 47.85 | 10.11M |
| October 02, 2026 | 48.1 | 48.05 | 48.05 | 48.6 | 47.9 | 6.94M |
| October 01, 2026 | 48.2 | 48.05 | 48.05 | 49.1 | 47.7 | 14.51M |
| September 30, 2026 | 47.5 | 47.45 | 47.45 | 48.35 | 47.25 | 9.14M |
| September 29, 2026 | 47.6 | 47.15 | 47.15 | 48.8 | 47 | 12.47M |
| September 24, 2026 | 46.5 | 47.6 | 47.6 | 47.95 | 46.35 | 10.26M |
| September 23, 2026 | 46.8 | 46.6 | 46.6 | 46.95 | 46.2 | 7.73M |
| September 22, 2026 | 46.85 | 46.5 | 46.5 | 47.2 | 46.4 | 8.42M |
| September 21, 2026 | 47.6 | 46.65 | 46.65 | 47.65 | 46.6 | 5.89M |
| September 20, 2026 | 47.3 | 51.7 | 51.7 | 52 | 46.9 | 823,697 |
| September 18, 2026 | 47.3 | 47.35 | 47.35 | 47.65 | 46.9 | 12.37M |
| September 17, 2026 | 46.6 | 47.1 | 47.1 | 47.55 | 46.15 | 10.66M |
| September 16, 2026 | 45.2 | 46.55 | 46.55 | 46.65 | 45.1 | 14.26M |
| September 15, 2026 | 45.75 | 45 | 45 | 45.75 | 44.95 | 10.68M |
| September 11, 2026 | 47.2 | 46.5 | 46.5 | 47.4 | 46.3 | 19.66M |
| September 10, 2026 | 48.3 | 48.2 | 48.2 | 48.7 | 47.25 | 19.21M |
| September 09, 2026 | 49.1 | 48.6 | 48.6 | 49.6 | 48.4 | 14.19M |
| September 08, 2026 | 49.1 | 49.35 | 49.35 | 50 | 48.7 | 12.18M |
| September 07, 2026 | 50.6 | 49.1 | 49.1 | 50.6 | 48.3 | 20.63M |
| September 04, 2026 | 50.7 | 50.2 | 50.2 | 50.8 | 49 | 17.34M |
| September 03, 2026 | 49.45 | 50.2 | 50.2 | 50.5 | 49.4 | 11.04M |
| September 02, 2026 | 49.35 | 49.55 | 49.55 | 49.85 | 49.05 | 6.61M |
| September 01, 2026 | 48.6 | 49.8 | 49.8 | 50.3 | 48.6 | 12.92M |
| August 31, 2026 | 48.4 | 48.8 | 48.8 | 49.45 | 47.85 | 16.37M |
| August 28, 2026 | 48.55 | 48.4 | 48.4 | 48.9 | 48.15 | 10.34M |
| August 27, 2026 | 50 | 48.65 | 48.65 | 50.3 | 48.5 | 17.92M |
| August 26, 2026 | 50.6 | 50 | 50 | 50.8 | 49.6 | 10.75M |
| August 25, 2026 | 51.1 | 50.6 | 50.6 | 51.4 | 50.3 | 7.97M |
| August 24, 2026 | 51 | 51 | 51 | 52.3 | 50.5 | 15.11M |
| August 21, 2026 | 50.5 | 50.3 | 50.3 | 50.5 | 49.4 | 8.83M |
| August 20, 2026 | 50 | 50.5 | 50.5 | 51.6 | 49.95 | 15.94M |
| August 19, 2026 | 48.75 | 50 | 50 | 50.5 | 48.2 | 18.01M |
| August 18, 2026 | 49.3 | 49.7 | 49.7 | 50.2 | 48.8 | 15.77M |
| August 17, 2026 | 47.9 | 50 | 50 | 51.3 | 47.55 | 42.93M |
| August 14, 2026 | 50 | 47.6 | 47.6 | 50 | 46.85 | 36.64M |
AD
