35.75
-0.4(-1.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 36.05 | 35.75 | 35.75 | 36.05 | 35.65 | 13.44M |
| January 20, 2026 | 36.85 | 36.15 | 36.15 | 36.85 | 36 | 19.95M |
| January 19, 2026 | 37 | 36.75 | 36.75 | 37.1 | 36.65 | 15.27M |
| January 16, 2026 | 37.2 | 36.5 | 36.5 | 37.2 | 36.4 | 16.97M |
| January 15, 2026 | 37 | 37.05 | 37.05 | 37.4 | 36.7 | 20.34M |
| January 14, 2026 | 36.7 | 36.65 | 36.65 | 36.7 | 36.4 | 8.66M |
| January 13, 2026 | 36.8 | 36.7 | 36.7 | 36.85 | 36.15 | 10.32M |
| January 12, 2026 | 35.9 | 36.45 | 36.45 | 36.85 | 35.65 | 20.26M |
| January 09, 2026 | 36.15 | 35.65 | 35.65 | 36.25 | 35.3 | 14.84M |
| January 08, 2026 | 37.5 | 35.8 | 35.8 | 37.6 | 35.7 | 32.63M |
| January 07, 2026 | 35.3 | 37.5 | 37.5 | 37.55 | 35.3 | 55.5M |
| January 06, 2026 | 35.1 | 35.05 | 35.05 | 35.3 | 34.9 | 10.94M |
| January 05, 2026 | 35.9 | 35 | 35 | 35.9 | 35 | 20.32M |
| January 02, 2026 | 35.6 | 35.85 | 35.85 | 35.95 | 35.4 | 17.32M |
| December 31, 2025 | 36.15 | 35.6 | 35.6 | 36.35 | 35.3 | 23.64M |
| December 30, 2025 | 35.55 | 35.75 | 35.75 | 35.9 | 35.25 | 20.62M |
| December 29, 2025 | 35.7 | 35.55 | 35.55 | 36.3 | 35.5 | 21.5M |
| December 26, 2025 | 34.9 | 35.35 | 35.35 | 35.75 | 34.8 | 28.99M |
| December 24, 2025 | 35.25 | 34.8 | 34.8 | 35.25 | 34.7 | 35.59M |
| December 23, 2025 | 35.6 | 35.1 | 35.1 | 35.75 | 35.1 | 26.43M |
| December 22, 2025 | 35.85 | 35.45 | 35.45 | 36 | 35.45 | 23.92M |
| December 19, 2025 | 36 | 35.55 | 35.55 | 36.1 | 35.55 | 31.33M |
| December 18, 2025 | 36.15 | 35.8 | 35.8 | 36.5 | 35.8 | 23.94M |
| December 17, 2025 | 37.2 | 36.15 | 36.15 | 37.35 | 36.15 | 33.38M |
| December 16, 2025 | 37.9 | 36.9 | 36.9 | 38.2 | 36.85 | 22.72M |
| December 15, 2025 | 36.9 | 37.5 | 37.5 | 38.5 | 36.8 | 15.93M |
| December 12, 2025 | 37.1 | 37.2 | 37.2 | 37.5 | 36.85 | 10.57M |
| December 11, 2025 | 36.75 | 36.85 | 36.85 | 37.25 | 36.7 | 8.02M |
| December 10, 2025 | 37.2 | 36.55 | 36.55 | 37.2 | 36.45 | 12.32M |
| December 09, 2025 | 37.4 | 37.05 | 37.05 | 37.55 | 36.7 | 15.13M |
| December 08, 2025 | 38.7 | 38.05 | 38.05 | 38.85 | 38.05 | 9.47M |
| December 05, 2025 | 39 | 38.7 | 38.7 | 39 | 38.3 | 8.93M |
| December 04, 2025 | 38.8 | 38.85 | 38.85 | 39.15 | 38.5 | 11.28M |
| December 03, 2025 | 38.5 | 38.55 | 38.55 | 38.7 | 38.05 | 11.71M |
| December 02, 2025 | 38.35 | 38.45 | 38.45 | 38.8 | 38.2 | 13.61M |
| December 01, 2025 | 37.15 | 38.4 | 38.4 | 38.5 | 37.15 | 27.78M |
| November 28, 2025 | 38.3 | 37.1 | 37.1 | 38.3 | 36.95 | 25.62M |
| November 27, 2025 | 38.2 | 38.2 | 38.2 | 38.5 | 37.7 | 10.04M |
| November 26, 2025 | 37.5 | 38.45 | 38.45 | 38.75 | 37.5 | 24.77M |
| November 25, 2025 | 36.8 | 37.2 | 37.2 | 37.35 | 36.65 | 10.72M |
| November 24, 2025 | 35.85 | 36.2 | 36.2 | 36.35 | 35.75 | 8.32M |
| November 21, 2025 | 35.15 | 35.6 | 35.6 | 36.5 | 35.15 | 10.9M |
| November 20, 2025 | 35.7 | 35.7 | 35.7 | 35.85 | 35.35 | 9.55M |
| November 19, 2025 | 36.8 | 35.05 | 35.05 | 36.9 | 35 | 31.19M |
| November 18, 2025 | 37.6 | 36.9 | 36.9 | 37.9 | 36.8 | 13.74M |
| November 17, 2025 | 39 | 38 | 38 | 39.3 | 37.85 | 21.51M |
| November 14, 2025 | 37.5 | 38.6 | 38.6 | 39.05 | 37.15 | 33.12M |
| November 13, 2025 | 38 | 37.7 | 37.7 | 38.25 | 37.55 | 14.65M |
| November 12, 2025 | 36.9 | 37.6 | 37.6 | 38.1 | 36.75 | 15.5M |
| November 11, 2025 | 37.2 | 36.85 | 36.85 | 37.4 | 36.7 | 7.05M |
| November 10, 2025 | 36.9 | 37.2 | 37.2 | 37.3 | 36.8 | 7.87M |
| November 07, 2025 | 36.4 | 36.55 | 36.55 | 37.1 | 36.2 | 6.23M |
| November 06, 2025 | 36.25 | 36.55 | 36.55 | 36.6 | 35.95 | 5.57M |
| November 05, 2025 | 35.9 | 36.1 | 36.1 | 36.2 | 35.55 | 5.09M |
| November 04, 2025 | 37.1 | 36 | 36 | 37.35 | 36 | 11.31M |
| November 03, 2025 | 36.7 | 36.8 | 36.8 | 37.15 | 36.4 | 7.47M |
| October 31, 2025 | 37.45 | 36.7 | 36.7 | 37.6 | 36.65 | 8.54M |
| October 30, 2025 | 36.8 | 36.95 | 36.95 | 37.25 | 36.6 | 9.01M |
| October 29, 2025 | 37.6 | 36.85 | 36.85 | 37.7 | 36.85 | 17.14M |
| October 28, 2025 | 37.95 | 37.4 | 37.4 | 38.1 | 37.4 | 7.6M |