Ta Chen Stainless Pipe Co., Ltd. (2027.TW) TAI

Currency In TWD

2027.TW Historical Return

If you invested 1000 NT$ in Ta Chen Stainless Pipe Co., Ltd. (2027.TW) 10 years ago, it would be worth 5,354.8 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,425.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,304.52 NT$. This corresponds to total returns of 435.48%, 42.55%, 30.45%, respectively, with annualized returns of 18.27%, 7.34%, 30.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2027.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.9	50.1	50.1	50.1	48.35	8.35M
November 10, 2026	48.6	48.7	48.7	49.75	48.15	8.4M
November 09, 2026	46.75	48.15	48.15	49.9	46.55	12.17M
November 06, 2026	44.5	45.7	45.7	46.55	44.1	13.31M
November 05, 2026	49.15	47.75	47.75	50.9	47.55	10.7M
November 04, 2026	48.95	48.7	48.7	49.4	47.65	11.32M
November 03, 2026	49.9	48.95	48.95	49.95	48.7	9.09M
November 02, 2026	50.5	50.3	50.3	50.8	49.55	7.35M
October 30, 2026	50.4	50.2	50.2	51.1	49.85	12.7M
October 29, 2026	50.9	50.4	50.4	51	50.3	2.98M
October 28, 2026	51.1	51	51	51.1	50.5	6.16M
October 27, 2026	51	51	51	51.3	50.1	7.74M
October 22, 2026	49.85	50.6	50.6	51	49.55	12.29M
October 21, 2026	50.4	49.9	49.9	50.4	49.6	7.96M
October 20, 2026	50.6	49.95	49.95	50.8	49.9	7.55M
October 19, 2026	50.7	51	51	51.1	50.1	8.96M
October 16, 2026	50	50.9	50.9	51.2	49.8	16.6M
October 15, 2026	49.85	49.3	49.3	50.4	49.3	9.79M
October 14, 2026	49	50	50	50.2	48.75	15.97M
October 13, 2026	48.1	48.8	48.8	49.25	47.8	11.34M
October 12, 2026	48.5	48.25	48.25	48.75	48	7.77M
October 08, 2026	47.7	48.25	48.25	48.6	47.15	11.76M
October 07, 2026	47.8	47.75	47.75	48.1	47.45	8.03M
October 06, 2026	48.2	47.7	47.7	48.25	47.65	5.17M
October 05, 2026	48.45	47.9	47.9	49.3	47.85	10.11M
October 02, 2026	48.1	48.05	48.05	48.6	47.9	6.94M
October 01, 2026	48.2	48.05	48.05	49.1	47.7	14.51M
September 30, 2026	47.5	47.45	47.45	48.35	47.25	9.14M
September 29, 2026	47.6	47.15	47.15	48.8	47	12.47M
September 24, 2026	46.5	47.6	47.6	47.95	46.35	10.26M
September 23, 2026	46.8	46.6	46.6	46.95	46.2	7.73M
September 22, 2026	46.85	46.5	46.5	47.2	46.4	8.42M
September 21, 2026	47.6	46.65	46.65	47.65	46.6	5.89M
September 20, 2026	47.3	51.7	51.7	52	46.9	823,697
September 18, 2026	47.3	47.35	47.35	47.65	46.9	12.37M
September 17, 2026	46.6	47.1	47.1	47.55	46.15	10.66M
September 16, 2026	45.2	46.55	46.55	46.65	45.1	14.26M
September 15, 2026	45.75	45	45	45.75	44.95	10.68M
September 11, 2026	47.2	46.5	46.5	47.4	46.3	19.66M
September 10, 2026	48.3	48.2	48.2	48.7	47.25	19.21M
September 09, 2026	49.1	48.6	48.6	49.6	48.4	14.19M
September 08, 2026	49.1	49.35	49.35	50	48.7	12.18M
September 07, 2026	50.6	49.1	49.1	50.6	48.3	20.63M
September 04, 2026	50.7	50.2	50.2	50.8	49	17.34M
September 03, 2026	49.45	50.2	50.2	50.5	49.4	11.04M
September 02, 2026	49.35	49.55	49.55	49.85	49.05	6.61M
September 01, 2026	48.6	49.8	49.8	50.3	48.6	12.92M
August 31, 2026	48.4	48.8	48.8	49.45	47.85	16.37M
August 28, 2026	48.55	48.4	48.4	48.9	48.15	10.34M
August 27, 2026	50	48.65	48.65	50.3	48.5	17.92M
August 26, 2026	50.6	50	50	50.8	49.6	10.75M
August 25, 2026	51.1	50.6	50.6	51.4	50.3	7.97M
August 24, 2026	51	51	51	52.3	50.5	15.11M
August 21, 2026	50.5	50.3	50.3	50.5	49.4	8.83M
August 20, 2026	50	50.5	50.5	51.6	49.95	15.94M
August 19, 2026	48.75	50	50	50.5	48.2	18.01M
August 18, 2026	49.3	49.7	49.7	50.2	48.8	15.77M
August 17, 2026	47.9	50	50	51.3	47.55	42.93M
August 14, 2026	50	47.6	47.6	50	46.85	36.64M
August 13, 2026	48.5	50.4	50.4	51.5	48	58.6M