Ta Chen Stainless Pipe Co., Ltd. (2027.TW) TAI

Currency In TWD

2027.TW Historical Return

If you invested 1000 NT$ in Ta Chen Stainless Pipe Co., Ltd. (2027.TW) 10 years ago, it would be worth 5,709.42 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,505.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,249.69 NT$. This corresponds to total returns of 470.94%, 50.6%, 24.97%, respectively, with annualized returns of 19.02%, 8.53%, 24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2027.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.5	50.3	50.3	50.5	49.4	8.83M
August 20, 2026	50	50.5	50.5	51.6	49.95	15.94M
August 19, 2026	48.75	50	50	50.5	48.2	18.01M
August 18, 2026	49.3	49.7	49.7	50.2	48.8	15.77M
August 17, 2026	47.9	50	50	51.3	47.55	42.93M
August 14, 2026	50	47.6	47.6	50	46.85	36.64M
August 13, 2026	48.5	50.4	50.4	51.5	48	58.6M
August 12, 2026	46.45	46.85	46.85	47.6	46.2	10.09M
August 11, 2026	47.5	46.45	46.45	47.75	46	14.97M
August 10, 2026	47.45	47.3	47.3	47.8	46.75	18.56M
August 07, 2026	45.95	46.6	46.6	46.85	45.9	16.17M
August 06, 2026	44.35	46.1	46.1	46.95	44.35	39.57M
August 05, 2026	44.25	44.35	44.35	44.75	43.9	14.17M
August 04, 2026	43.65	44.25	44.25	44.35	43.65	12.18M
August 03, 2026	43.2	44.45	44.45	44.8	42.25	20.8M
July 31, 2026	43.8	43.2	43.2	44.15	42.9	19.07M
July 30, 2026	43.25	43.7	43.7	44.25	42.55	24.03M
July 29, 2026	42.1	43.25	43.25	43.55	42.05	24.52M
July 28, 2026	43.3	42.2	42.2	44.05	42	18.87M
July 27, 2026	44.4	44.55	44.55	45.15	43.45	22.59M
July 24, 2026	44	43.55	43.55	44.4	43.5	8.6M
July 23, 2026	44.7	44.4	44.4	45.5	43.2	26.22M
July 22, 2026	41.35	43.75	43.75	44.75	41.35	50.78M
July 21, 2026	40.5	41.15	41.15	41.3	40.5	10.08M
July 20, 2026	40.95	40.45	40.45	41.35	40.05	10.12M
July 17, 2026	40.65	40.65	40.65	41.6	40.4	15.75M
July 16, 2026	41.2	41	41	41.4	40.35	9.22M
July 15, 2026	39.5	41.3	41.3	41.6	39.3	23.94M
July 14, 2026	38.45	39.1	39.1	39.2	38.2	17.21M
July 13, 2026	40.1	39.5	39.5	40.25	39.35	20.41M
July 09, 2026	40.8	40	40	41	40	10.16M
July 08, 2026	41.2	40.55	40.55	41.5	40.15	7.43M
July 07, 2026	41.25	40.9	40.9	41.65	40.9	11.86M
July 06, 2026	41.15	41.3	41.3	41.65	41.1	7.06M
July 03, 2026	40.45	41.15	41.15	41.3	40.45	7.04M
July 02, 2026	41	40.65	40.65	41.4	40.45	14.64M
July 01, 2026	40.5	41.5	41.5	41.9	39.55	50.44M
June 30, 2026	40.5	40.35	40.35	40.65	40.1	10.09M
June 29, 2026	40.3	40.4	40.4	40.7	39.75	8.92M
June 26, 2026	40	39.9	39.9	40.45	39.5	16.78M
June 25, 2026	40.7	40.2	40.2	41.3	40.2	10.64M
June 24, 2026	39.9	40.55	40.55	40.6	39.6	7.94M
June 23, 2026	41.55	40	40	41.7	40	17.94M
June 22, 2026	41	41.1	41.1	42	40.85	14.73M
June 18, 2026	41.5	41	41	42.1	40.8	22.39M
June 17, 2026	41.45	41.7	41.7	42	40.9	16.81M
June 16, 2026	43.25	41.7	41.7	43.3	41.1	34.51M
June 15, 2026	44.3	43.65	43.65	44.3	43.05	10.93M
June 12, 2026	43.35	43.55	43.55	44.05	42.85	15.1M
June 11, 2026	42.1	42.55	42.55	42.55	41.65	21.66M
June 10, 2026	42.6	42.5	42.5	43.55	42.35	21.87M
June 09, 2026	41.85	42.9	42.9	43.4	41.85	26.46M
June 08, 2026	41.5	41.8	41.8	42.2	40.6	35.11M
June 05, 2026	44.5	43.8	43.8	44.5	43.35	22.93M
June 04, 2026	43.8	44.1	44.1	44.2	43.35	26.09M
June 03, 2026	43.35	43.85	43.85	44.35	42.2	35.42M
June 02, 2026	43.6	43.65	43.65	43.65	42.05	33.67M
June 01, 2026	42.05	43.2	43.2	43.2	41.6	28.08M
May 29, 2026	42.15	41.65	41.65	42.5	41.6	17.33M
May 28, 2026	42.55	41.75	41.75	43.15	41.4	18.91M