Wei Chih Steel Industrial Co., Ltd. (2028.TW) TAI

17.05

+0.15(+0.89%)

Updated at June 03 10:11AM

Currency In TWD

2028.TW Historical Return

If you invested 1000 NT$ in Wei Chih Steel Industrial Co., Ltd. (2028.TW) 10 years ago, it would be worth 6,926.23 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 453.2 NT$, while 1000 NT$ invested 1 year ago would be worth 974.06 NT$. This corresponds to total returns of 592.62%, -54.68%, -2.59%, respectively, with annualized returns of 21.34%, -14.63%, -2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2028.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.116.916.917.116.7141,596
June 01, 202616.8517.117.117.216.8198,444
May 29, 202616.716.7516.7516.916.7129,483
May 28, 202616.9516.6516.651716.6219,445
May 27, 202617.716.916.917.716.9240,990
May 26, 202618.9517.4517.4518.9517.45369,729
May 25, 202617.418.2518.2518.4517.05612,796
May 22, 20261717.117.117.2516.95283,737
May 21, 202617.0516.9516.9517.216.85121,936
May 20, 202616.7516.9516.951716.7216,753
May 19, 202616.116.9516.9517.516.1455,110
May 18, 202616.316.216.216.316.0597,659
May 15, 20261716.316.31716.3225,226
May 14, 202616.8516.6516.651716.65155,662
May 13, 202617.216.8516.8517.2516.8107,784
May 12, 202617.116.9516.9517.2516.85269,504
May 11, 202617.3517.0517.0517.616.9285,909
May 08, 202617.2517.1517.1517.5516.75292,561
May 07, 202617.3517.117.117.3516.85146,473
May 06, 202617.4517.3517.3517.4516.8213,296
May 05, 202617.15171717.216.9156,666
May 04, 202617.5517.1517.1517.5517.1156,452
April 30, 202619.5517.517.519.5517.5301,412
April 29, 202618.118.0518.0518.1517.5408,741
April 28, 202617.817.7517.7518.1517.55139,689
April 27, 202618.1517.8517.8518.1517.75119,095
April 24, 202618.0518.0518.0518.0517.85118,736
April 23, 202618.75181818.9518203,206
April 22, 202619.1518.818.819.1518.55104,197
April 21, 202619.2191919.218.890,527
April 20, 202619.3519.0519.0519.5518.8134,361
April 17, 202619.3519.1519.1519.518.95157,197
April 16, 202619.219.519.519.5519.2182,913
April 15, 20261919.2519.2519.2518.95246,719
April 14, 202618.518.7518.7518.7518.1250,480
April 13, 202618.318.3518.3518.4518.171,192
April 10, 202618.518.2518.2518.518.25156,917
April 09, 202618.318.218.218.318191,904
April 08, 202618.318.318.318.418.15107,818
April 07, 202618.318.1518.1518.318.05122,624
April 02, 202618.4518.1518.1518.4518.160,121
April 01, 202618.2518.318.318.618173,745
March 31, 202618.25181818.6517.9336,735
March 30, 20261918.218.220.218.2776,249
March 27, 202618.5518.418.418.618.3112,590
March 26, 202618.6518.5518.5518.8518.589,215
March 25, 202619.218.618.619.2518.55103,404
March 24, 202619.418.918.919.418.6216,839
March 23, 202619.3519.0519.0520.419.051.08M
March 20, 202618.0519.2519.2519.518.051.71M
March 19, 20261817.7517.7518.117.7576,674
March 18, 202618.318.0518.0518.3517.7144,912
March 17, 202617.517.417.417.517.2101,676
March 16, 202617.417.317.317.6517.2589,508
March 13, 202617.4517.317.317.617.3223,164
March 12, 202617.617.6517.6517.9517.6100,048
March 11, 202617.617.817.817.9517.635,392
March 10, 202617.817.9517.7517.9517.6523,316
March 09, 202617.117.417.417.717.1164,114
March 06, 202617.9518.3518.3518.417.9588,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved