Wei Chih Steel Industrial Co., Ltd. (2028.TW) TAI

17.70

-0.1(-0.56%)

Updated at September 08 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.7517.817.817.817.616,075
September 04, 202517.7517.717.717.9517.732,026
September 03, 202517.817.717.717.817.6523,262
September 02, 20251817.817.81817.687,302
September 01, 202518.218.118.118.217.676,314
August 29, 202517.9518.0518.0518.3517.8583,027
August 28, 20251817.917.918.0517.9113,111
August 27, 202518.318.118.118.318.05108,099
August 26, 202518.5518.318.318.5518.2574,253
August 25, 202518.9518.6518.6518.9518.555,203
August 22, 202518.718.718.718.818.471,015
August 21, 202518.718.818.81918.652,230
August 20, 202518.718.718.71918.493,539
August 19, 202518.919.0519.0519.218.6207,167
August 18, 202518.618.9518.951918.5132,932
August 15, 202518.4518.618.618.618.3117,627
August 14, 202518.3518.318.318.518.255,746
August 13, 202518.418.318.318.418.0585,006
August 12, 202518.418.318.318.5518.348,190
August 11, 202518.218.418.418.41828,639
August 08, 202518.0518.218.218.3518.0547,141
August 07, 202518.2518.2518.2518.318.1521,779
August 06, 202518.418.2518.2518.418.218,141
August 05, 202518.2518.2518.2518.4518.1534,487
August 04, 202518.6518.318.318.6518.2545,308
August 01, 202518.1518.6518.6518.651856,469
July 31, 202518.5518.4518.4518.8518.447,801
July 30, 202518.718.918.918.918.4561,424
July 29, 202519.2518.718.719.2518.730,223
July 28, 202519.0518.7518.7519.0518.640,199
July 25, 202519.3519.0519.0519.519.0568,850
July 24, 202519.8191919.81999,461
July 23, 202518.8519.2519.2519.618.8238,154
July 22, 202518.7518.718.71918.55122,982
July 21, 202518.6518.618.618.7518.4546,506
July 18, 202518.718.718.718.718.4532,191
July 17, 202518.2518.6518.6518.9518.2556,182
July 16, 202518.118.2518.2518.6518.136,832
July 15, 202518.218.2518.2518.3518.221,043
July 14, 202518.518.218.218.518.223,437
July 11, 202518.5518.5518.5518.9518.387,652
July 10, 202517.9518.518.518.517.9567,578
July 09, 202517.7518.218.218.2517.7513,665
July 08, 202517.9181818.3517.8529,765
July 07, 202518.3518.3518.3518.717.640,743
July 04, 202518.618.3518.3518.718.336,043
July 03, 202518.3518.618.618.718.3568,035
July 02, 202518.4518.3518.3518.4518.143,611
July 01, 202518.318.3518.3518.417.9127,472
June 30, 202518.218.218.218.3517.65112,693
June 27, 202518.3518.2518.2518.4517.75180,991
June 26, 202517.55181818.317.5149,859
June 25, 202517.3517.517.517.5517.273,545
June 24, 202516.5517.417.417.5516.55154,336
June 23, 202516.4516.2516.2516.4515.8162,622
June 20, 202516.816.416.416.816.35105,235
June 19, 20251717171716.877,808
June 18, 202517.117.0517.0517.21767,994
June 17, 202517.2517.117.117.2517.160,309
June 16, 202516.817.2517.2517.2516.55110,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved