Wei Chih Steel Industrial Co., Ltd. (2028.TW) TAI

Currency In TWD

AD

2028.TW Historical Return

If you invested 1000 NT$ in Wei Chih Steel Industrial Co., Ltd. (2028.TW) 10 years ago, it would be worth 6,016.26 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 426.39 NT$, while 1000 NT$ invested 1 year ago would be worth 964.17 NT$. This corresponds to total returns of 501.63%, -57.36%, -3.58%, respectively, with annualized returns of 19.64%, -15.67%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2028.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.614.914.91514.3202,451
November 09, 202614.6514.5514.551514.592,760
November 06, 202614.914.6514.651514.5232,318
November 05, 202615.5515.515.515.715.2159,823
November 04, 202615.9515.515.515.9515.4594,697
November 03, 202616.0515.915.916.1515.798,007
November 02, 202615.7516.1516.1516.1515.6108,920
October 30, 202616.416.116.116.415.85148,310
October 29, 202616.516.2516.2516.5516.272,600
October 28, 202616.216.516.516.5516.249,008
October 27, 202616.3516.3516.3516.616.3162,634
October 22, 202616.7516.5516.5516.8516.4248,274
October 21, 202616.416.4516.4516.516.4122,845
October 20, 202616.516.416.416.616.3581,323
October 19, 202616.5516.616.616.6516.4556,629
October 16, 202616.616.616.616.716.5557,777
October 15, 202616.8516.5516.5516.8516.5586,003
October 14, 202616.6516.716.716.8516.6591,733
October 13, 202616.6516.6516.6516.816.55169,221
October 12, 202616.8516.816.816.916.649,295
October 08, 202616.716.7516.7516.8516.644,337
October 07, 202616.8516.916.916.916.7566,064
October 06, 20261716.916.91716.794,999
October 05, 20261716.816.81716.688,455
October 02, 202616.616.8516.8516.916.3118,024
October 01, 202617.1516.616.617.2516.6236,594
September 30, 202616.6517.1517.1517.1516.6453,059
September 29, 202616.516.616.617.0516.05224,787
September 24, 202615.816.416.416.9515.8214,784
September 23, 202615.915.815.815.915.6547,914
September 22, 202615.9515.915.915.9515.765,441
September 21, 202615.615.9515.9515.9515.55130,979
September 18, 202615.6515.715.715.7515.632,251
September 17, 202615.615.615.615.6515.546,724
September 16, 202615.715.615.615.715.4554,946
September 15, 202615.6515.615.615.6515.465,002
September 11, 202616.0515.715.716.0515.7102,662
September 10, 202615.8161616.0515.7147,810
September 09, 202615.6515.7515.7515.815.631,054
September 08, 202615.8515.6515.6515.8515.65132,972
September 07, 202615.815.7515.7515.815.6584,152
September 04, 202615.715.7515.7515.7515.6565,044
September 03, 202615.815.6515.6515.815.6545,002
September 02, 202615.915.7515.7515.915.6574,344
September 01, 202615.715.815.815.9515.761,942
August 31, 202615.8515.715.715.8515.6573,228
August 28, 202615.915.8515.8515.915.7562,000
August 27, 202615.9515.915.915.9515.75116,449
August 26, 202615.815.8515.8515.8515.7573,917
August 25, 202615.7515.7515.7515.8515.7569,602
August 24, 202615.9515.815.815.9515.7583,941
August 21, 202615.8515.915.915.915.777,204
August 20, 202615.615.815.815.8515.690,781
August 19, 202615.5515.5515.5515.715.462,305
August 18, 202615.815.5515.5515.915.5569,240
August 17, 202615.815.5515.5515.915.5572,535
August 14, 202615.7515.815.815.8515.6555,275
August 13, 202615.715.815.815.815.5225,897
August 12, 202615.5515.515.515.715.3593,884
August 11, 202615.615.5515.5515.815.599,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved