Wei Chih Steel Industrial Co., Ltd. (2028.TW) TAI

16.65

-0.05(-0.30%)

Updated at December 05 11:11AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.7516.716.716.816.629,461
December 03, 202516.5516.7516.7516.816.470,879
December 02, 202516.616.616.616.816.5588,003
December 01, 202516.2516.4516.4516.716.194,263
November 28, 202516.416.216.216.416.158,011
November 27, 202515.9516.416.416.415.955,821
November 26, 202515.716.1516.1516.315.7198,619
November 25, 202515.5515.415.415.5515.422,000
November 24, 202515.515.515.515.515.3554,072
November 21, 202515.615.315.315.6515.373,130
November 20, 202515.615.515.515.615.438,948
November 19, 202515.615.515.515.615.4525,999
November 18, 202515.815.5515.5515.815.371,273
November 17, 202516.1515.515.516.1515.543,582
November 14, 202516.1515.915.916.1515.8543,290
November 13, 202516.115.9515.9516.215.879,545
November 12, 202515.715.7515.7516.115.6553,197
November 11, 202515.515.3515.3515.515.3536,133
November 10, 202515.715.5515.5515.715.439,077
November 07, 202515.715.815.815.815.5540,605
November 06, 202515.315.715.715.815.286,017
November 05, 202515.215.115.115.3514.9160,998
November 04, 202515.5515.3515.3515.615.339,801
November 03, 20251615.515.51615.5129,795
October 31, 202515.716161615.695,507
October 30, 202515.815.7515.7515.815.768,450
October 29, 202516.0515.815.816.215.889,309
October 28, 202516.2516.116.116.251692,197
October 27, 202516.616.2516.2516.616.2573,261
October 23, 202516.516.4516.4516.516.3522,654
October 22, 202516.616.516.516.616.425,001
October 21, 202516.516.416.416.516.3522,017
October 20, 202516.5516.3516.3516.5516.3545,608
October 17, 202516.3516.416.416.5516.3567,947
October 16, 202516.416.416.416.516.3523,052
October 15, 202516.6516.316.316.7516.385,627
October 14, 202516.4516.716.717.116.45125,713
October 13, 202516.616.5516.5516.616.337,097
October 09, 202516.616.6516.6516.7516.569,216
October 08, 202516.516.616.616.616.2152,023
October 07, 202516.6516.4516.4516.6516.3592,139
October 03, 202516.6516.516.516.7516.4559,381
October 02, 20251716.516.51716.5112,356
October 01, 202517.0516.916.917.0516.8523,711
September 30, 202517.216.9516.9517.216.924,200
September 29, 202517171717170
September 26, 202517.2171717.5516.973,231
September 25, 202516.917.1517.1517.816.9146,040
September 24, 202517.416.8516.8517.416.85126,350
September 23, 202516.917.117.117.516.75178,359
September 22, 20251716.816.81716.871,455
September 19, 20251716.9516.951716.8568,363
September 18, 202516.9516.9516.9517.116.9577,049
September 17, 202517.2516.9516.9517.2516.9571,416
September 16, 202517.317.117.117.31756,676
September 15, 202517.617.217.217.617.259,511
September 12, 202517.5517.4517.4517.5517.354,812
September 11, 202517.9517.5517.5517.9517.357,447
September 10, 202517.817.7517.7517.817.558,101
September 09, 202517.817.7517.7517.817.641,133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved