Wei Chih Steel Industrial Co., Ltd. (2028.TW) TAI

Currency In TWD

AD

2028.TW Historical Return

If you invested 1000 NT$ in Wei Chih Steel Industrial Co., Ltd. (2028.TW) 10 years ago, it would be worth 6,546.61 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 377.11 NT$, while 1000 NT$ invested 1 year ago would be worth 844.26 NT$. This corresponds to total returns of 554.66%, -62.29%, -15.57%, respectively, with annualized returns of 20.66%, -17.71%, -15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2028.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.2515.4515.4515.515.2571,092
July 30, 202615.815.1515.1515.815.1596,017
July 29, 202615.515.5515.5515.5515.1191,258
July 28, 202615.615.515.515.615.3106,154
July 27, 202615.615.6515.6515.715.5100,468
July 24, 202615.515.615.615.615.3580,027
July 23, 202615.615.615.615.815.492,237
July 22, 202615.6515.615.615.715.594,501
July 21, 202615.6515.7515.7515.7515.5529,852
July 20, 202615.615.5515.5515.6515.480,673
July 17, 202615.5515.4515.4515.715.2198,227
July 16, 202616.0515.715.716.0515.599,608
July 15, 202615.7516161615.6599,101
July 14, 202615.8515.615.615.8515.35149,904
July 13, 202616.115.6515.6516.115.6153,271
July 09, 202615.8515.915.915.9515.839,575
July 08, 202615.915.9515.9516.0515.957,870
July 07, 202616.216.116.116.215.9122,925
July 06, 202616.316.216.216.3516.171,585
July 03, 20261616.216.216.2516173,909
July 02, 202616.1161616.115.963,970
July 01, 202616.216.116.116.215.9131,792
June 30, 202616.25161616.2515.85128,548
June 29, 20261616.216.216.515.9157,333
June 26, 202616.45161616.5516314,655
June 25, 202616.616.516.516.6516.4111,615
June 24, 20261716.7516.751716.05159,044
June 23, 202616.816.716.716.816.55185,514
June 22, 202616.5516.7516.7516.9516.55156,354
June 18, 202616.616.616.616.7516.55175,550
June 17, 202616.816.616.616.8516.6100,310
June 16, 202616.916.816.816.9516.6108,286
June 15, 202616.7516.7516.7516.916.55142,119
June 12, 202616.416.5516.5516.7516.35113,332
June 11, 202616.6516.516.516.6516.1153,684
June 10, 202616.4516.4516.4516.6516.45134,751
June 09, 202616.616.616.616.8516.55177,326
June 08, 202616.8516.616.616.8516.35164,076
June 05, 202617.35171717.416.95148,429
June 04, 202617.3517.317.317.417.2116,137
June 03, 202616.9517.3517.3517.4516.8376,126
June 02, 202617.116.916.917.116.7141,596
June 01, 202616.8517.117.117.216.8198,444
May 29, 202616.716.7516.7516.916.7129,483
May 28, 202616.9516.6516.651716.6219,445
May 27, 202617.716.916.917.716.9240,990
May 26, 202618.9517.4517.4518.9517.45369,729
May 25, 202617.418.2518.2518.4517.05612,796
May 22, 20261717.117.117.2516.95283,737
May 21, 202617.0516.9516.9517.216.85121,936
May 20, 202616.7516.9516.951716.7216,753
May 19, 202616.116.9516.9517.516.1455,110
May 18, 202616.316.216.216.316.0597,659
May 15, 20261716.316.31716.3225,226
May 14, 202616.8516.6516.651716.65155,662
May 13, 202617.216.8516.8517.2516.8107,784
May 12, 202617.116.9516.9517.2516.85269,504
May 11, 202617.3517.0517.0517.616.9285,909
May 08, 202617.2517.1517.1517.5516.75292,561
May 07, 202617.3517.117.117.3516.85146,473
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved