Wei Chih Steel Industrial Co., Ltd. (2028.TW) TAI

16.90

-0.2(-1.17%)

Updated at June 02 01:30PM

Currency In TWD

2028.TW Historical Return

If you invested 1000 NT$ in Wei Chih Steel Industrial Co., Ltd. (2028.TW) 10 years ago, it would be worth 6,926.23 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 453.2 NT$, while 1000 NT$ invested 1 year ago would be worth 974.06 NT$. This corresponds to total returns of 592.62%, -54.68%, -2.59%, respectively, with annualized returns of 21.34%, -14.63%, -2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2028.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.1	16.9	16.9	17.1	16.7	141,596
June 01, 2026	16.85	17.1	17.1	17.2	16.8	198,444
May 29, 2026	16.7	16.75	16.75	16.9	16.7	129,483
May 28, 2026	16.95	16.65	16.65	17	16.6	219,445
May 27, 2026	17.7	16.9	16.9	17.7	16.9	240,990
May 26, 2026	18.95	17.45	17.45	18.95	17.45	369,729
May 25, 2026	17.4	18.25	18.25	18.45	17.05	612,796
May 22, 2026	17	17.1	17.1	17.25	16.95	283,737
May 21, 2026	17.05	16.95	16.95	17.2	16.85	121,936
May 20, 2026	16.75	16.95	16.95	17	16.7	216,753
May 19, 2026	16.1	16.95	16.95	17.5	16.1	455,110
May 18, 2026	16.3	16.2	16.2	16.3	16.05	97,659
May 15, 2026	17	16.3	16.3	17	16.3	225,226
May 14, 2026	16.85	16.65	16.65	17	16.65	155,662
May 13, 2026	17.2	16.85	16.85	17.25	16.8	107,784
May 12, 2026	17.1	16.95	16.95	17.25	16.85	269,504
May 11, 2026	17.35	17.05	17.05	17.6	16.9	285,909
May 08, 2026	17.25	17.15	17.15	17.55	16.75	292,561
May 07, 2026	17.35	17.1	17.1	17.35	16.85	146,473
May 06, 2026	17.45	17.35	17.35	17.45	16.8	213,296
May 05, 2026	17.15	17	17	17.2	16.9	156,666
May 04, 2026	17.55	17.15	17.15	17.55	17.1	156,452
April 30, 2026	19.55	17.5	17.5	19.55	17.5	301,412
April 29, 2026	18.1	18.05	18.05	18.15	17.5	408,741
April 28, 2026	17.8	17.75	17.75	18.15	17.55	139,689
April 27, 2026	18.15	17.85	17.85	18.15	17.75	119,095
April 24, 2026	18.05	18.05	18.05	18.05	17.85	118,736
April 23, 2026	18.75	18	18	18.95	18	203,206
April 22, 2026	19.15	18.8	18.8	19.15	18.55	104,197
April 21, 2026	19.2	19	19	19.2	18.8	90,527
April 20, 2026	19.35	19.05	19.05	19.55	18.8	134,361
April 17, 2026	19.35	19.15	19.15	19.5	18.95	157,197
April 16, 2026	19.2	19.5	19.5	19.55	19.2	182,913
April 15, 2026	19	19.25	19.25	19.25	18.95	246,719
April 14, 2026	18.5	18.75	18.75	18.75	18.1	250,480
April 13, 2026	18.3	18.35	18.35	18.45	18.1	71,192
April 10, 2026	18.5	18.25	18.25	18.5	18.25	156,917
April 09, 2026	18.3	18.2	18.2	18.3	18	191,904
April 08, 2026	18.3	18.3	18.3	18.4	18.15	107,818
April 07, 2026	18.3	18.15	18.15	18.3	18.05	122,624
April 02, 2026	18.45	18.15	18.15	18.45	18.1	60,121
April 01, 2026	18.25	18.3	18.3	18.6	18	173,745
March 31, 2026	18.25	18	18	18.65	17.9	336,735
March 30, 2026	19	18.2	18.2	20.2	18.2	776,249
March 27, 2026	18.55	18.4	18.4	18.6	18.3	112,590
March 26, 2026	18.65	18.55	18.55	18.85	18.5	89,215
March 25, 2026	19.2	18.6	18.6	19.25	18.55	103,404
March 24, 2026	19.4	18.9	18.9	19.4	18.6	216,839
March 23, 2026	19.35	19.05	19.05	20.4	19.05	1.08M
March 20, 2026	18.05	19.25	19.25	19.5	18.05	1.71M
March 19, 2026	18	17.75	17.75	18.1	17.75	76,674
March 18, 2026	18.3	18.05	18.05	18.35	17.7	144,912
March 17, 2026	17.5	17.4	17.4	17.5	17.2	101,676
March 16, 2026	17.4	17.3	17.3	17.65	17.25	89,508
March 13, 2026	17.45	17.3	17.3	17.6	17.3	223,164
March 12, 2026	17.6	17.65	17.65	17.95	17.6	100,048
March 11, 2026	17.6	17.8	17.8	17.95	17.6	35,392
March 10, 2026	17.8	17.95	17.75	17.95	17.65	23,316
March 09, 2026	17.1	17.4	17.4	17.7	17.1	164,114
March 06, 2026	17.95	18.35	18.35	18.4	17.95	88,331