Wei Chih Steel Industrial Co., Ltd. (2028.TW) TAI

Currency In TWD

AD

2028.TW Historical Return

If you invested 1000 NT$ in Wei Chih Steel Industrial Co., Ltd. (2028.TW) 10 years ago, it would be worth 6,660.08 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 565.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,021.21 NT$. This corresponds to total returns of 566.01%, -43.44%, 2.12%, respectively, with annualized returns of 20.87%, -10.78%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2028.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.1516.616.617.2516.6236,594
September 30, 202616.6517.1517.1517.1516.6453,059
September 29, 202616.516.616.617.0516.05224,787
September 24, 202615.816.416.416.9515.8214,784
September 23, 202615.915.815.815.915.6547,914
September 22, 202615.9515.915.915.9515.765,441
September 21, 202615.615.9515.9515.9515.55130,979
September 18, 202615.6515.715.715.7515.632,251
September 17, 202615.615.615.615.6515.546,724
September 16, 202615.715.615.615.715.4554,946
September 15, 202615.6515.615.615.6515.465,002
September 11, 202616.0515.715.716.0515.7102,662
September 10, 202615.8161616.0515.7147,810
September 09, 202615.6515.7515.7515.815.631,054
September 08, 202615.8515.6515.6515.8515.65132,972
September 07, 202615.815.7515.7515.815.6584,152
September 04, 202615.715.7515.7515.7515.6565,044
September 03, 202615.815.6515.6515.815.6545,002
September 02, 202615.915.7515.7515.915.6574,344
September 01, 202615.715.815.815.9515.761,942
August 31, 202615.8515.715.715.8515.6573,228
August 28, 202615.915.8515.8515.915.7562,000
August 27, 202615.9515.915.915.9515.75116,449
August 26, 202615.815.8515.8515.8515.7573,917
August 25, 202615.7515.7515.7515.8515.7569,602
August 24, 202615.9515.815.815.9515.7583,941
August 21, 202615.8515.915.915.915.777,204
August 20, 202615.615.815.815.8515.690,781
August 19, 202615.5515.5515.5515.715.462,305
August 18, 202615.815.5515.5515.915.5569,240
August 17, 202615.815.5515.5515.915.5572,535
August 14, 202615.7515.815.815.8515.6555,275
August 13, 202615.715.815.815.815.5225,897
August 12, 202615.5515.515.515.715.3593,884
August 11, 202615.615.5515.5515.815.599,426
August 10, 202615.415.7515.7515.7515.4135,699
August 07, 202615.315.415.415.4515.2193,366
August 06, 202615.115.2515.2515.415.1181,232
August 05, 202615.215.115.115.315.05101,419
August 04, 202615.215.215.215.415193,755
August 03, 202615.315.515.515.515.260,118
July 31, 202615.2515.4515.4515.515.2571,092
July 30, 202615.815.1515.1515.815.1596,017
July 29, 202615.515.5515.5515.5515.1191,258
July 28, 202615.615.515.515.615.3106,154
July 27, 202615.615.6515.6515.715.5100,468
July 24, 202615.515.615.615.615.3580,027
July 23, 202615.615.615.615.815.492,237
July 22, 202615.6515.615.615.715.594,501
July 21, 202615.6515.7515.7515.7515.5529,852
July 20, 202615.615.5515.5515.6515.480,673
July 17, 202615.5515.4515.4515.715.2198,227
July 16, 202616.0515.715.716.0515.599,608
July 15, 202615.7516161615.6599,101
July 14, 202615.8515.615.615.8515.35149,904
July 13, 202616.115.6515.6516.115.6153,271
July 09, 202615.8515.915.915.9515.839,575
July 08, 202615.915.9515.9516.0515.957,870
July 07, 202616.216.116.116.215.9122,925
July 06, 202616.316.216.216.3516.171,585
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved