Sheng Yu Steel Co., Ltd. (2029.TW) TAI

20.50

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

2029.TW Historical Return

If you invested 1000 NT$ in Sheng Yu Steel Co., Ltd. (2029.TW) 10 years ago, it would be worth 1,636.07 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 673.01 NT$, while 1000 NT$ invested 1 year ago would be worth 916 NT$. This corresponds to total returns of 63.61%, -32.7%, -8.4%, respectively, with annualized returns of 5.04%, -7.61%, -8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2029.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.45	20.5	20.5	20.5	20.25	293,697
June 01, 2026	20.35	20.5	20.5	20.6	20.25	456,402
May 29, 2026	20.35	20.35	20.35	20.45	20.2	451,187
May 28, 2026	20.45	20.3	20.3	20.5	20.1	364,756
May 27, 2026	20.55	20.45	20.45	20.6	20.4	293,343
May 26, 2026	20.95	20.6	20.6	21.25	20.6	589,605
May 25, 2026	20.3	20.7	20.7	20.9	20.25	665,270
May 22, 2026	20.35	20.3	20.3	20.4	20.15	256,380
May 21, 2026	20.35	20.45	20.45	20.45	20.2	120,518
May 20, 2026	20.2	20.35	20.35	20.35	20.05	236,054
May 19, 2026	20	20.45	20.45	20.5	20	372,309
May 18, 2026	20.05	20	20	20.1	20	194,609
May 15, 2026	20.35	20.15	20.15	20.35	20	214,216
May 14, 2026	20.25	20.15	20.15	20.3	20.1	227,182
May 13, 2026	20.25	20.35	20.35	20.4	20.2	119,770
May 12, 2026	20.75	20.25	20.25	20.75	20.25	336,345
May 11, 2026	20.25	20.5	20.5	20.7	20.25	400,037
May 08, 2026	20.25	20.1	20.1	20.25	20.05	176,664
May 07, 2026	20.1	20.15	20.15	20.25	19.95	363,936
May 06, 2026	20.4	20.25	20.25	20.4	20.1	113,194
May 05, 2026	20.1	20.3	20.3	20.3	20	162,936
May 04, 2026	20.1	20.05	20.05	20.5	19.9	288,798
April 30, 2026	20.1	20.2	20.2	20.25	20.05	110,237
April 29, 2026	20.3	20.1	20.1	20.3	20.05	129,403
April 28, 2026	20.15	20.2	20.2	20.4	20	130,089
April 27, 2026	20.2	20.1	20.1	20.2	19.55	298,892
April 24, 2026	20.3	20.2	20.2	20.35	20.2	155,410
April 23, 2026	20.55	20.3	20.3	20.6	20.2	329,776
April 22, 2026	20.7	20.65	20.65	20.7	20.5	222,123
April 21, 2026	20.6	20.7	20.7	20.75	20.6	207,611
April 20, 2026	20.75	20.6	20.6	20.8	20.6	254,781
April 17, 2026	20.75	20.6	20.6	20.9	20.5	286,253
April 16, 2026	20.8	20.75	20.75	20.8	20.7	130,208
April 15, 2026	20.65	20.7	20.7	20.8	20.6	109,195
April 14, 2026	20.6	20.75	20.75	20.8	20.6	170,004
April 13, 2026	20.5	20.55	20.55	20.7	20.4	176,741
April 10, 2026	20.6	20.5	20.5	20.9	20.5	138,773
April 09, 2026	20.55	20.5	20.5	20.6	20.5	118,048
April 08, 2026	20.5	20.6	20.6	20.6	20.4	125,207
April 07, 2026	20.4	20.45	20.45	20.6	20.3	76,613
April 02, 2026	20.55	20.35	20.35	20.65	20.35	73,881
April 01, 2026	20.55	20.65	20.65	20.85	20.4	200,733
March 31, 2026	20.2	20.4	20.4	21.35	20.2	284,382
March 30, 2026	20.35	20.25	20.25	20.5	20.25	220,188
March 27, 2026	20.6	20.45	20.45	20.6	20.4	34,225
March 26, 2026	20.65	20.6	20.6	20.65	20.5	152,368
March 25, 2026	20.4	20.5	20.5	20.75	20.4	104,483
March 24, 2026	20.4	20.5	20.5	20.6	20.35	71,568
March 23, 2026	20.55	20.4	20.4	20.8	20.4	184,742
March 20, 2026	20.55	20.7	20.7	21.25	20.55	430,306
March 19, 2026	20.55	20.4	20.4	20.7	20.3	262,046
March 18, 2026	20.8	20.9	20.9	21.1	20.6	200,443
March 17, 2026	20.35	20.55	20.55	20.6	20.35	136,108
March 16, 2026	20.45	20.45	20.45	20.55	20.2	129,660
March 13, 2026	20.6	20.35	20.35	20.6	20.25	141,827
March 12, 2026	20.85	20.75	20.75	20.95	20.65	144,225
March 11, 2026	20.85	21	21	21.2	20.85	151,692
March 10, 2026	21	21	20.75	21	20.85	40,841
March 09, 2026	20.9	20.8	20.8	21	20.65	357,963
March 06, 2026	21.1	21.4	21.4	21.45	21.1	123,569