Sheng Yu Steel Co., Ltd. (2029.TW) TAI

Currency In TWD

2029.TW Historical Return

If you invested 1000 NT$ in Sheng Yu Steel Co., Ltd. (2029.TW) 10 years ago, it would be worth 1,252.12 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 672.93 NT$, while 1000 NT$ invested 1 year ago would be worth 971.55 NT$. This corresponds to total returns of 25.21%, -32.71%, -2.84%, respectively, with annualized returns of 2.27%, -7.62%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2029.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.85	22.2	22.2	22.3	21.8	429,521
August 20, 2026	21.9	21.95	21.95	22.25	21.75	744,664
August 19, 2026	21.8	21.8	21.8	21.95	21.45	452,097
August 18, 2026	21.6	21.8	21.8	21.8	21.45	396,496
August 17, 2026	21.15	21.6	21.6	21.6	21.15	415,655
August 14, 2026	21.3	21.15	21.15	21.4	21.05	565,492
August 13, 2026	21.65	21.4	21.4	21.65	21.3	244,306
August 12, 2026	21.4	21.45	21.45	21.5	21.3	338,765
August 11, 2026	21.3	21.3	21.3	21.35	21	402,466
August 10, 2026	20.85	21.2	21.2	21.2	20.85	615,527
August 07, 2026	20.4	20.7	20.7	20.7	20.4	322,351
August 06, 2026	20.25	20.45	20.45	20.5	20.25	195,550
August 05, 2026	20.45	20.3	20.3	20.5	20.25	132,101
August 04, 2026	20.1	20.45	20.45	20.45	20.1	268,340
August 03, 2026	20.55	20.45	20.45	20.6	19.6	374,688
July 31, 2026	20.6	20.7	20.7	20.8	20.6	177,306
July 30, 2026	20.65	20.65	20.65	20.75	20.55	298,101
July 29, 2026	20.85	20.55	20.55	20.85	20.45	471,671
July 28, 2026	20.6	20.6	20.6	20.75	20.5	249,150
July 27, 2026	20.85	20.8	20.8	20.85	20.7	83,186
July 24, 2026	20.65	20.75	20.75	20.8	20.55	175,719
July 23, 2026	20.6	20.65	20.65	21	20.5	191,177
July 22, 2026	20.7	20.5	20.5	20.8	20.5	129,932
July 21, 2026	20.55	20.75	20.75	20.85	20.55	194,133
July 20, 2026	20.7	20.6	20.6	20.7	20.4	216,551
July 17, 2026	20.65	20.45	20.45	20.7	20.3	296,512
July 16, 2026	20.75	20.65	20.65	20.75	20.4	194,361
July 15, 2026	20.45	20.5	20.5	20.7	20.25	180,352
July 14, 2026	20.5	20.25	20.25	20.5	20.25	229,234
July 13, 2026	20.8	20.95	20.95	21.05	20.8	446,624
July 09, 2026	20.8	20.8	20.8	20.9	20.6	143,506
July 08, 2026	20.85	20.8	20.8	20.9	20.65	167,340
July 07, 2026	20.95	20.85	20.85	20.95	20.7	181,781
July 06, 2026	20.95	20.9	20.9	21.2	20.9	277,263
July 03, 2026	20.65	20.9	20.9	21.15	20.65	179,037
July 02, 2026	20.8	20.65	20.65	20.8	20.55	128,444
July 01, 2026	20.8	20.7	20.7	20.8	20.45	179,463
June 30, 2026	20.6	20.7	20.7	20.8	20.55	152,181
June 29, 2026	20.6	20.6	20.6	20.8	20.6	134,337
June 26, 2026	20.85	20.55	20.55	20.85	20.55	265,469
June 25, 2026	20.75	20.75	20.75	21.4	20.7	240,372
June 24, 2026	20.75	20.75	20.75	20.8	20.6	147,203
June 23, 2026	20.95	20.85	20.85	20.95	20.65	138,204
June 22, 2026	20.65	20.8	20.8	20.85	20.65	238,721
June 18, 2026	20.6	20.6	20.6	20.95	20.6	356,664
June 17, 2026	20.75	20.95	20.95	20.95	20.75	149,682
June 16, 2026	21.3	20.9	20.9	21.3	20.9	244,247
June 15, 2026	21.4	21.1	21.1	21.45	21.1	326,130
June 12, 2026	20.65	21.2	21.2	21.35	20.65	379,426
June 11, 2026	20.8	20.7	20.7	20.8	20.55	214,175
June 10, 2026	20.55	20.7	20.7	20.8	20.45	352,890
June 09, 2026	20.3	20.55	20.55	20.65	20.3	188,164
June 08, 2026	20.45	20.35	20.35	20.55	20.1	477,676
June 05, 2026	20.75	20.9	20.9	21	20.7	302,435
June 04, 2026	20.8	20.9	20.9	20.9	20.7	253,693
June 03, 2026	20.6	20.8	20.8	20.9	20.5	366,656
June 02, 2026	20.45	20.5	20.5	20.5	20.25	293,697
June 01, 2026	20.35	20.5	20.5	20.6	20.25	456,402
May 29, 2026	20.35	20.35	20.35	20.45	20.2	451,187
May 28, 2026	20.45	20.3	20.3	20.5	20.1	364,756