Sheng Yu Steel Co., Ltd. (2029.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2029.TW Historical Return
If you invested 1000 NT$ in Sheng Yu Steel Co., Ltd. (2029.TW) 10 years ago, it would be worth 1,421.7 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 561.13 NT$, while 1000 NT$ invested 1 year ago would be worth 858.92 NT$. This corresponds to total returns of 42.17%, -43.89%, -14.11%, respectively, with annualized returns of 3.58%, -10.91%, -14.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2029.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20.6 | 20.7 | 20.7 | 20.8 | 20.6 | 177,306 |
| July 30, 2026 | 20.65 | 20.65 | 20.65 | 20.75 | 20.55 | 298,101 |
| July 29, 2026 | 20.85 | 20.55 | 20.55 | 20.85 | 20.45 | 471,671 |
| July 28, 2026 | 20.6 | 20.6 | 20.6 | 20.75 | 20.5 | 249,150 |
| July 27, 2026 | 20.85 | 20.8 | 20.8 | 20.85 | 20.7 | 83,186 |
| July 24, 2026 | 20.65 | 20.75 | 20.75 | 20.8 | 20.55 | 175,719 |
| July 23, 2026 | 20.6 | 20.65 | 20.65 | 21 | 20.5 | 191,177 |
| July 22, 2026 | 20.7 | 20.5 | 20.5 | 20.8 | 20.5 | 129,932 |
| July 21, 2026 | 20.55 | 20.75 | 20.75 | 20.85 | 20.55 | 194,133 |
| July 20, 2026 | 20.7 | 20.6 | 20.6 | 20.7 | 20.4 | 216,551 |
| July 17, 2026 | 20.65 | 20.45 | 20.45 | 20.7 | 20.3 | 296,512 |
| July 16, 2026 | 20.75 | 20.65 | 20.65 | 20.75 | 20.4 | 194,361 |
| July 15, 2026 | 20.45 | 20.5 | 20.5 | 20.7 | 20.25 | 180,352 |
| July 14, 2026 | 20.5 | 20.25 | 20.25 | 20.5 | 20.25 | 229,234 |
| July 13, 2026 | 20.8 | 20.95 | 20.95 | 21.05 | 20.8 | 446,624 |
| July 09, 2026 | 20.8 | 20.8 | 20.8 | 20.9 | 20.6 | 143,506 |
| July 08, 2026 | 20.85 | 20.8 | 20.8 | 20.9 | 20.65 | 167,340 |
| July 07, 2026 | 20.95 | 20.85 | 20.85 | 20.95 | 20.7 | 181,781 |
| July 06, 2026 | 20.95 | 20.9 | 20.9 | 21.2 | 20.9 | 277,263 |
| July 03, 2026 | 20.65 | 20.9 | 20.9 | 21.15 | 20.65 | 179,037 |
| July 02, 2026 | 20.8 | 20.65 | 20.65 | 20.8 | 20.55 | 128,444 |
| July 01, 2026 | 20.8 | 20.7 | 20.7 | 20.8 | 20.45 | 179,463 |
| June 30, 2026 | 20.6 | 20.7 | 20.7 | 20.8 | 20.55 | 152,181 |
| June 29, 2026 | 20.6 | 20.6 | 20.6 | 20.8 | 20.6 | 134,337 |
| June 26, 2026 | 20.85 | 20.55 | 20.55 | 20.85 | 20.55 | 265,469 |
| June 25, 2026 | 20.75 | 20.75 | 20.75 | 21.4 | 20.7 | 240,372 |
| June 24, 2026 | 20.75 | 20.75 | 20.75 | 20.8 | 20.6 | 147,203 |
| June 23, 2026 | 20.95 | 20.85 | 20.85 | 20.95 | 20.65 | 138,204 |
| June 22, 2026 | 20.65 | 20.8 | 20.8 | 20.85 | 20.65 | 238,721 |
| June 18, 2026 | 20.6 | 20.6 | 20.6 | 20.95 | 20.6 | 356,664 |
| June 17, 2026 | 20.75 | 20.95 | 20.95 | 20.95 | 20.75 | 149,682 |
| June 16, 2026 | 21.3 | 20.9 | 20.9 | 21.3 | 20.9 | 244,247 |
| June 15, 2026 | 21.4 | 21.1 | 21.1 | 21.45 | 21.1 | 326,130 |
| June 12, 2026 | 20.65 | 21.2 | 21.2 | 21.35 | 20.65 | 379,426 |
| June 11, 2026 | 20.8 | 20.7 | 20.7 | 20.8 | 20.55 | 214,175 |
| June 10, 2026 | 20.55 | 20.7 | 20.7 | 20.8 | 20.45 | 352,890 |
| June 09, 2026 | 20.3 | 20.55 | 20.55 | 20.65 | 20.3 | 188,164 |
| June 08, 2026 | 20.45 | 20.35 | 20.35 | 20.55 | 20.1 | 477,676 |
| June 05, 2026 | 20.75 | 20.9 | 20.9 | 21 | 20.7 | 302,435 |
| June 04, 2026 | 20.8 | 20.9 | 20.9 | 20.9 | 20.7 | 253,693 |
| June 03, 2026 | 20.6 | 20.8 | 20.8 | 20.9 | 20.5 | 366,656 |
| June 02, 2026 | 20.45 | 20.5 | 20.5 | 20.5 | 20.25 | 293,697 |
| June 01, 2026 | 20.35 | 20.5 | 20.5 | 20.6 | 20.25 | 456,402 |
| May 29, 2026 | 20.35 | 20.35 | 20.35 | 20.45 | 20.2 | 451,187 |
| May 28, 2026 | 20.45 | 20.3 | 20.3 | 20.5 | 20.1 | 364,756 |
| May 27, 2026 | 20.55 | 20.45 | 20.45 | 20.6 | 20.4 | 293,343 |
| May 26, 2026 | 20.95 | 20.6 | 20.6 | 21.25 | 20.6 | 589,605 |
| May 25, 2026 | 20.3 | 20.7 | 20.7 | 20.9 | 20.25 | 665,270 |
| May 22, 2026 | 20.35 | 20.3 | 20.3 | 20.4 | 20.15 | 256,380 |
| May 21, 2026 | 20.35 | 20.45 | 20.45 | 20.45 | 20.2 | 120,518 |
| May 20, 2026 | 20.2 | 20.35 | 20.35 | 20.35 | 20.05 | 236,054 |
| May 19, 2026 | 20 | 20.45 | 20.45 | 20.5 | 20 | 372,309 |
| May 18, 2026 | 20.05 | 20 | 20 | 20.1 | 20 | 194,609 |
| May 15, 2026 | 20.35 | 20.15 | 20.15 | 20.35 | 20 | 214,216 |
| May 14, 2026 | 20.25 | 20.15 | 20.15 | 20.3 | 20.1 | 227,182 |
| May 13, 2026 | 20.25 | 20.35 | 20.35 | 20.4 | 20.2 | 119,770 |
| May 12, 2026 | 20.75 | 20.25 | 20.25 | 20.75 | 20.25 | 336,345 |
| May 11, 2026 | 20.25 | 20.5 | 20.5 | 20.7 | 20.25 | 400,037 |
| May 08, 2026 | 20.25 | 20.1 | 20.1 | 20.25 | 20.05 | 176,664 |
| May 07, 2026 | 20.1 | 20.15 | 20.15 | 20.25 | 19.95 | 363,936 |
AD
