Sheng Yu Steel Co., Ltd. (2029.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2029.TW Historical Return
If you invested 1000 NT$ in Sheng Yu Steel Co., Ltd. (2029.TW) 10 years ago, it would be worth 1,308.69 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 848.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,004.5 NT$. This corresponds to total returns of 30.87%, -15.14%, 0.45%, respectively, with annualized returns of 2.73%, -3.23%, 0.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2029.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 22.65 | 22 | 22 | 22.8 | 21.85 | 510,740 |
| September 30, 2026 | 22.4 | 22.45 | 22.45 | 22.8 | 22.3 | 947,881 |
| September 29, 2026 | 21.55 | 22.15 | 22.15 | 22.25 | 21.45 | 824,545 |
| September 24, 2026 | 21.45 | 21.55 | 21.55 | 21.65 | 21.15 | 302,641 |
| September 23, 2026 | 21.25 | 21.35 | 21.35 | 21.4 | 21.15 | 222,001 |
| September 22, 2026 | 21.3 | 21.1 | 21.1 | 21.3 | 20.95 | 138,800 |
| September 21, 2026 | 20.95 | 21.2 | 21.2 | 21.3 | 20.95 | 427,742 |
| September 18, 2026 | 20.85 | 20.9 | 20.9 | 21.05 | 20.8 | 209,408 |
| September 17, 2026 | 20.65 | 20.85 | 20.85 | 20.85 | 20.65 | 335,538 |
| September 16, 2026 | 20.65 | 20.6 | 20.6 | 20.75 | 20.55 | 190,823 |
| September 15, 2026 | 20.9 | 20.65 | 20.65 | 20.9 | 20.6 | 326,731 |
| September 11, 2026 | 21.15 | 21.1 | 21.1 | 21.3 | 21 | 363,693 |
| September 10, 2026 | 21.45 | 21.55 | 21.55 | 21.85 | 21.35 | 417,692 |
| September 09, 2026 | 21.45 | 21.5 | 21.5 | 21.6 | 21.45 | 278,430 |
| September 08, 2026 | 21.4 | 21.3 | 21.3 | 21.55 | 21.3 | 606,198 |
| September 07, 2026 | 21.95 | 21.4 | 21.4 | 21.95 | 21.4 | 516,993 |
| September 04, 2026 | 21.9 | 21.8 | 21.8 | 21.9 | 21.55 | 324,910 |
| September 03, 2026 | 21.75 | 21.9 | 21.9 | 21.95 | 21.75 | 112,136 |
| September 02, 2026 | 21.9 | 21.75 | 21.75 | 22.15 | 21.75 | 531,654 |
| September 01, 2026 | 21.95 | 21.9 | 21.9 | 22 | 21.85 | 317,903 |
| August 31, 2026 | 22 | 21.95 | 21.95 | 22.2 | 21.9 | 131,587 |
| August 28, 2026 | 22.25 | 22.15 | 22.15 | 22.35 | 22.05 | 262,903 |
| August 27, 2026 | 22.4 | 22.25 | 22.25 | 22.4 | 22.1 | 326,836 |
| August 26, 2026 | 22.3 | 22.45 | 22.45 | 22.55 | 22.2 | 342,490 |
| August 25, 2026 | 22.45 | 22.3 | 22.3 | 22.6 | 22.3 | 413,501 |
| August 24, 2026 | 22.3 | 22.45 | 22.45 | 22.6 | 22.3 | 754,366 |
| August 21, 2026 | 21.85 | 22.2 | 22.2 | 22.3 | 21.8 | 429,521 |
| August 20, 2026 | 21.9 | 21.95 | 21.95 | 22.25 | 21.75 | 744,664 |
| August 19, 2026 | 21.8 | 21.8 | 21.8 | 21.95 | 21.45 | 452,097 |
| August 18, 2026 | 21.6 | 21.8 | 21.8 | 21.8 | 21.45 | 396,496 |
| August 17, 2026 | 21.15 | 21.6 | 21.6 | 21.6 | 21.15 | 415,655 |
| August 14, 2026 | 21.3 | 21.15 | 21.15 | 21.4 | 21.05 | 565,492 |
| August 13, 2026 | 21.65 | 21.4 | 21.4 | 21.65 | 21.3 | 244,306 |
| August 12, 2026 | 21.4 | 21.45 | 21.45 | 21.5 | 21.3 | 338,765 |
| August 11, 2026 | 21.3 | 21.3 | 21.3 | 21.35 | 21 | 402,466 |
| August 10, 2026 | 20.85 | 21.2 | 21.2 | 21.2 | 20.85 | 615,527 |
| August 07, 2026 | 20.4 | 20.7 | 20.7 | 20.7 | 20.4 | 322,351 |
| August 06, 2026 | 20.25 | 20.45 | 20.45 | 20.5 | 20.25 | 195,550 |
| August 05, 2026 | 20.45 | 20.3 | 20.3 | 20.5 | 20.25 | 132,101 |
| August 04, 2026 | 20.1 | 20.45 | 20.45 | 20.45 | 20.1 | 268,340 |
| August 03, 2026 | 20.55 | 20.45 | 20.45 | 20.6 | 19.6 | 374,688 |
| July 31, 2026 | 20.6 | 20.7 | 20.7 | 20.8 | 20.6 | 177,306 |
| July 30, 2026 | 20.65 | 20.65 | 20.65 | 20.75 | 20.55 | 298,101 |
| July 29, 2026 | 20.85 | 20.55 | 20.55 | 20.85 | 20.45 | 471,671 |
| July 28, 2026 | 20.6 | 20.6 | 20.6 | 20.75 | 20.5 | 249,150 |
| July 27, 2026 | 20.85 | 20.8 | 20.8 | 20.85 | 20.7 | 83,186 |
| July 24, 2026 | 20.65 | 20.75 | 20.75 | 20.8 | 20.55 | 175,719 |
| July 23, 2026 | 20.6 | 20.65 | 20.65 | 21 | 20.5 | 191,177 |
| July 22, 2026 | 20.7 | 20.5 | 20.5 | 20.8 | 20.5 | 129,932 |
| July 21, 2026 | 20.55 | 20.75 | 20.75 | 20.85 | 20.55 | 194,133 |
| July 20, 2026 | 20.7 | 20.6 | 20.6 | 20.7 | 20.4 | 216,551 |
| July 17, 2026 | 20.65 | 20.45 | 20.45 | 20.7 | 20.3 | 296,512 |
| July 16, 2026 | 20.75 | 20.65 | 20.65 | 20.75 | 20.4 | 194,361 |
| July 15, 2026 | 20.45 | 20.5 | 20.5 | 20.7 | 20.25 | 180,352 |
| July 14, 2026 | 20.5 | 20.25 | 20.25 | 20.5 | 20.25 | 229,234 |
| July 13, 2026 | 20.8 | 20.95 | 20.95 | 21.05 | 20.8 | 446,624 |
| July 09, 2026 | 20.8 | 20.8 | 20.8 | 20.9 | 20.6 | 143,506 |
| July 08, 2026 | 20.85 | 20.8 | 20.8 | 20.9 | 20.65 | 167,340 |
| July 07, 2026 | 20.95 | 20.85 | 20.85 | 20.95 | 20.7 | 181,781 |
| July 06, 2026 | 20.95 | 20.9 | 20.9 | 21.2 | 20.9 | 277,263 |
AD
