Sheng Yu Steel Co., Ltd. (2029.TW) TAI

20.50

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

2029.TW Historical Return

If you invested 1000 NT$ in Sheng Yu Steel Co., Ltd. (2029.TW) 10 years ago, it would be worth 1,636.07 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 673.01 NT$, while 1000 NT$ invested 1 year ago would be worth 916 NT$. This corresponds to total returns of 63.61%, -32.7%, -8.4%, respectively, with annualized returns of 5.04%, -7.61%, -8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2029.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.4520.520.520.520.25293,697
June 01, 202620.3520.520.520.620.25456,402
May 29, 202620.3520.3520.3520.4520.2451,187
May 28, 202620.4520.320.320.520.1364,756
May 27, 202620.5520.4520.4520.620.4293,343
May 26, 202620.9520.620.621.2520.6589,605
May 25, 202620.320.720.720.920.25665,270
May 22, 202620.3520.320.320.420.15256,380
May 21, 202620.3520.4520.4520.4520.2120,518
May 20, 202620.220.3520.3520.3520.05236,054
May 19, 20262020.4520.4520.520372,309
May 18, 202620.05202020.120194,609
May 15, 202620.3520.1520.1520.3520214,216
May 14, 202620.2520.1520.1520.320.1227,182
May 13, 202620.2520.3520.3520.420.2119,770
May 12, 202620.7520.2520.2520.7520.25336,345
May 11, 202620.2520.520.520.720.25400,037
May 08, 202620.2520.120.120.2520.05176,664
May 07, 202620.120.1520.1520.2519.95363,936
May 06, 202620.420.2520.2520.420.1113,194
May 05, 202620.120.320.320.320162,936
May 04, 202620.120.0520.0520.519.9288,798
April 30, 202620.120.220.220.2520.05110,237
April 29, 202620.320.120.120.320.05129,403
April 28, 202620.1520.220.220.420130,089
April 27, 202620.220.120.120.219.55298,892
April 24, 202620.320.220.220.3520.2155,410
April 23, 202620.5520.320.320.620.2329,776
April 22, 202620.720.6520.6520.720.5222,123
April 21, 202620.620.720.720.7520.6207,611
April 20, 202620.7520.620.620.820.6254,781
April 17, 202620.7520.620.620.920.5286,253
April 16, 202620.820.7520.7520.820.7130,208
April 15, 202620.6520.720.720.820.6109,195
April 14, 202620.620.7520.7520.820.6170,004
April 13, 202620.520.5520.5520.720.4176,741
April 10, 202620.620.520.520.920.5138,773
April 09, 202620.5520.520.520.620.5118,048
April 08, 202620.520.620.620.620.4125,207
April 07, 202620.420.4520.4520.620.376,613
April 02, 202620.5520.3520.3520.6520.3573,881
April 01, 202620.5520.6520.6520.8520.4200,733
March 31, 202620.220.420.421.3520.2284,382
March 30, 202620.3520.2520.2520.520.25220,188
March 27, 202620.620.4520.4520.620.434,225
March 26, 202620.6520.620.620.6520.5152,368
March 25, 202620.420.520.520.7520.4104,483
March 24, 202620.420.520.520.620.3571,568
March 23, 202620.5520.420.420.820.4184,742
March 20, 202620.5520.720.721.2520.55430,306
March 19, 202620.5520.420.420.720.3262,046
March 18, 202620.820.920.921.120.6200,443
March 17, 202620.3520.5520.5520.620.35136,108
March 16, 202620.4520.4520.4520.5520.2129,660
March 13, 202620.620.3520.3520.620.25141,827
March 12, 202620.8520.7520.7520.9520.65144,225
March 11, 202620.85212121.220.85151,692
March 10, 2026212120.752120.8540,841
March 09, 202620.920.820.82120.65357,963
March 06, 202621.121.421.421.4521.1123,569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved