Sheng Yu Steel Co., Ltd. (2029.TW) TAI

20.75

-0.25(-1.19%)

Updated at December 05 12:42PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252121212120.856,409
December 03, 202520.920.920.921.0520.85123,622
December 02, 202520.820.820.820.9520.75126,522
December 01, 202520.620.820.821.120.6123,140
November 28, 202520.720.7520.7520.7520.685,775
November 27, 202520.520.720.720.7520.574,276
November 26, 202520.320.6520.6520.8520.3217,883
November 25, 202520.1520.320.320.320.172,039
November 24, 202520.3520.320.320.420.15118,503
November 21, 202520.3520.2520.2520.3520.175,944
November 20, 202520.120.3520.3520.4520.05161,345
November 19, 202520.120.0520.0520.119.95119,694
November 18, 202520.1520.0520.0520.2519.9484,992
November 17, 202520.6520.3520.3520.720.3345,113
November 14, 202520.8520.720.720.920.7170,823
November 13, 202520.920.9520.952120.8583,000
November 12, 202520.820.920.920.920.7148,050
November 11, 202520.7520.6520.6520.8520.65186,242
November 10, 202520.820.6520.6520.8520.5245,817
November 07, 202520.820.720.720.820.6221,371
November 06, 20252120.8520.852120.7225,714
November 05, 20252120.920.92120.7109,520
November 04, 202521212121.120.986,301
November 03, 202521.1212121.120.95108,089
October 31, 202521.3521.221.221.3521.1558,868
October 30, 202521.3521.321.321.3521.1579,901
October 29, 202521.421.2521.2521.420.95541,426
October 28, 202521.821.4521.4521.821.35327,797
October 27, 202521.7521.6521.6521.821.6173,324
October 23, 202521.821.7521.7521.9521.65173,983
October 22, 202521.821.821.821.8521.7595,181
October 21, 202521.921.7521.7521.921.7128,347
October 20, 202521.921.8521.8521.921.8138,629
October 17, 20252221.921.922.121.85132,154
October 16, 202521.822222221.7168,691
October 15, 202521.9521.921.92221.8192,553
October 14, 202521.921.9521.9522.121.85160,476
October 13, 20252221.921.922.121.7196,869
October 09, 202522222222.1522198,463
October 08, 202522.2522.122.122.2521.95127,884
October 07, 202522.222.1522.1522.322.1106,325
October 03, 202522.222.122.122.222.05154,953
October 02, 202522.322.222.222.3522.2158,773
October 01, 202522.322.322.322.3522.2551,481
September 30, 202522.522.422.422.522.2108,522
September 26, 202522.4522.2522.2522.4522.15233,981
September 25, 202522.322.522.522.5522.3161,799
September 24, 202522.222.322.322.422.274,924
September 23, 202522.3522.322.322.3522.15141,588
September 22, 202522.322.1522.1522.3522.1356,555
September 19, 202522.322.2522.2522.322.2138,233
September 18, 202522.322.322.322.422.25106,214
September 17, 202522.322.222.222.422.15298,263
September 16, 202522.0522.2522.2522.3522.05231,450
September 15, 202522.3522.222.222.422.1418,174
September 12, 202522.522.3522.3522.5521.8260,089
September 11, 202522.722.4522.4522.722.45397,466
September 10, 202522.6522.722.722.722.6192,932
September 09, 202522.7522.722.722.7522.6321,180
September 08, 202522.822.722.722.822.65166,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved