Saudi Arabia Refineries Company (2030.SR) SAU

57.30

+0.05(+0.09%)

Updated at September 08 01:54PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202556.4556.2556.2556.956.2513,540
September 03, 202556.156.4556.4556.755623,153
September 02, 202556.6556.156.156.6555.930,562
September 01, 202557.156.656.657.556.428,994
August 31, 202558.157.157.158.1557.147,150
August 28, 202557.7558.158.158.4557.5542,666
August 27, 202558.357.9557.955957.8529,603
August 26, 202557.7558.358.359.3557.7585,568
August 25, 202558.857.8557.855957.8566,818
August 24, 202558.658.858.859.7558.6103,128
August 21, 202557.6558.558.558.557.3541,935
August 20, 202558.0557.7557.7558.257.634,414
August 19, 202557.85585858.4557.7548,409
August 18, 20255857.8557.8558.557.748,743
August 17, 202557.158.158.158.5557.189,808
August 14, 202556.957.0557.0557.1556.526,292
August 13, 202557.0556.9556.9558.155.6568,373
August 12, 202557.1557.0557.0557.4556.635,954
August 11, 202558.957.1557.1558.957.179,340
August 10, 202559.858.958.959.85865,148
August 07, 202560.560.2560.2561.0559.8576,337
August 06, 202560.260.4560.4561.459.889,995
August 05, 202559.5606060.1559.4111,248
August 04, 202559.8559.859.86059.4535,416
August 03, 202559.960.160.160.359.548,019
July 31, 20256160.4560.456160.121,478
July 30, 20256060.8560.8560.8559.5543,376
July 29, 202560.960.560.560.96044,106
July 28, 202561.160.960.96260.8558,137
July 27, 20256261.661.662.461.5552,164
July 24, 202561.75626262.2561.5536,105
July 23, 202562.361.6561.6562.361.3570,175
July 22, 202562.5561.561.562.661.370,054
July 21, 202560.5626262.9560.45296,460
July 20, 202561.9560.560.562.46062,792
July 17, 202561.661.9561.9562.360.7572,653
July 16, 20256361.961.96361.6550,689
July 15, 202563.0562.562.563.662.558,804
July 14, 202563.8636363.9562.588,095
July 13, 202563.95646464.8563.9155,845
July 10, 202563.563.9563.956463.377,488
July 09, 20256363.3563.356462.8579,096
July 08, 202564.4636364.46396,489
July 07, 202564.163.863.864.8563.5130,166
July 06, 202563.5563.763.764.663.5589,030
July 03, 202563.963.663.664.3563.2563,591
July 02, 202564.163.9563.9565.863.5247,535
July 01, 202564.35646464.4563.8107,337
June 30, 202563.6564.2564.2565.2563381,139
June 29, 202563.263.563.563.762.3211,252
June 26, 202563.763.263.263.963138,303
June 25, 20256163.563.564.260.7427,272
June 24, 20255960.260.260.858.7174,755
June 23, 20255757.657.658.156.7116,445
June 22, 202554.5565658.354.572,614
June 19, 202555.655.855.856.655.595,629
June 18, 202557.756.156.157.855.4137,737
June 17, 202558.857.757.759.957.2177,771
June 16, 202558.159.559.559.858.1130,498
June 15, 202554.357.357.358.954.3159,011