Saudi Arabia Refineries Company (2030.SR) SAU

45.78

+0.16(+0.35%)

Updated at June 03 10:22AM

Currency In SAR

2030.SR Historical Return

If you invested 1000 SAR in Saudi Arabia Refineries Company (2030.SR) 10 years ago, it would be worth 1,479.25 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 263.91 SAR, while 1000 SAR invested 1 year ago would be worth 728.75 SAR. This corresponds to total returns of 47.92%, -73.61%, -27.12%, respectively, with annualized returns of 3.99%, -23.38%, -27.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.7	45.62	45.62	46.3	45.54	103,007
June 01, 2026	45	45.6	45.6	45.88	44.82	132,067
May 31, 2026	44.28	44.8	44.8	44.9	44.28	26,713
May 21, 2026	44.04	44.26	44.26	44.44	44.04	36,877
May 20, 2026	44.26	44.2	44.2	44.48	44.02	44,649
May 19, 2026	44.4	44.26	44.26	44.66	44.14	46,585
May 18, 2026	45.02	44.3	44.3	45.24	44.24	108,683
May 17, 2026	45.1	44.96	44.96	45.12	44.82	53,726
May 14, 2026	45.08	44.82	44.82	45.2	44.8	73,426
May 13, 2026	45.12	45.1	45.1	45.54	45	66,029
May 12, 2026	46.52	45.22	45.22	47.72	45.16	473,865
May 11, 2026	45	45.1	45.1	45.4	44.9	127,253
May 10, 2026	45.9	44.92	44.92	45.9	44.7	73,143
May 07, 2026	45.3	45.12	45.12	45.4	44.7	57,404
May 06, 2026	45.38	45.06	45.06	45.38	44.92	49,289
May 05, 2026	45.34	45.12	45.12	45.34	44.72	78,622
May 04, 2026	46.2	45.56	45.56	46.2	45.56	87,652
May 03, 2026	45.76	46.3	46.3	46.48	45.76	114,952
April 30, 2026	45.76	45.8	45.8	46.3	45.42	144,190
April 29, 2026	45.36	45.52	45.52	45.76	45.32	102,318
April 28, 2026	45.56	45.42	45.42	45.86	45.4	53,499
April 27, 2026	45.12	45.56	45.56	45.62	45	77,438
April 26, 2026	45.3	45.08	45.08	45.98	45.04	61,094
April 23, 2026	45.58	45.3	45.3	45.58	44.9	84,805
April 22, 2026	46.5	45.64	45.64	46.66	45.42	139,331
April 21, 2026	47.14	46.38	46.38	47.48	46.3	80,508
April 20, 2026	47.98	47	47	48.48	47	314,261
April 19, 2026	46.5	47.8	47.8	48.18	46.4	342,288
April 16, 2026	46.38	46.5	46.5	46.66	46.2	88,681
April 15, 2026	46.1	46.4	46.4	46.44	45.96	97,928
April 14, 2026	45.54	46.1	46.1	46.4	45.5	114,065
April 13, 2026	45.9	45.5	45.5	45.9	45.22	82,556
April 12, 2026	45.42	45.5	45.5	45.98	45.34	94,918
April 09, 2026	46.5	45.42	45.42	46.52	45.08	144,444
April 08, 2026	45.62	46.56	46.56	46.68	45.5	228,837
April 07, 2026	47.9	44.68	44.68	47.9	44	479,760
April 06, 2026	48.26	47.9	47.9	48.48	47.9	61,088
April 05, 2026	48.24	48.24	48.24	48.56	48	62,908
April 02, 2026	48	48.14	48.14	48.72	47.7	126,483
April 01, 2026	47.68	47.62	47.62	48.38	47.6	115,586
March 31, 2026	47.56	47.6	47.6	47.78	47.38	162,738
March 30, 2026	48.64	47.56	47.56	48.8	47.2	130,357
March 29, 2026	49.92	48.5	48.5	50.3	48.3	129,001
March 26, 2026	49.4	49.92	49.92	50.5	49	115,994
March 25, 2026	48.32	49.16	49.16	49.38	48.32	34,665
March 24, 2026	48.28	48.22	48.22	48.72	47.94	31,535
March 16, 2026	47.8	48.28	48.28	48.92	47.58	98,618
March 15, 2026	48.6	47.8	47.8	48.88	47.5	37,776
March 12, 2026	48.7	48.6	48.6	49.32	48.6	37,017
March 11, 2026	49.1	48.68	48.68	49.26	48.5	35,764
March 10, 2026	50.2	48.74	48.74	50.55	48.62	105,936
March 09, 2026	51.9	50.15	50.15	53.4	49.84	290,688
March 08, 2026	48.2	51.4	51.4	51.5	47.76	164,443
March 05, 2026	46	47.1	47.1	47.88	46	94,135
March 04, 2026	44.76	46	46	46.5	44.76	61,098
March 03, 2026	46	44.76	44.76	46.3	44.56	42,489
March 02, 2026	45	45.9	45.9	46.6	45	46,262
March 01, 2026	46.5	45.46	45.46	47.96	45	67,514
February 26, 2026	47.04	47.36	47.36	47.76	47.04	35,882
February 25, 2026	47.24	47.04	47.04	47.7	47	30,666