Saudi Arabia Refineries Company (2030.SR) SAU

Currency In SAR

2030.SR Historical Return

If you invested 1000 SAR in Saudi Arabia Refineries Company (2030.SR) 10 years ago, it would be worth 2,098.32 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 339.71 SAR, while 1000 SAR invested 1 year ago would be worth 980.34 SAR. This corresponds to total returns of 109.83%, -66.03%, -1.97%, respectively, with annualized returns of 7.71%, -19.43%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	55.7	54.85	54.85	56.5	54.7	257,665
September 09, 2026	56.4	55.6	55.6	57.25	55.6	197,568
September 08, 2026	57.4	56.3	56.3	57.75	56.05	287,434
September 07, 2026	58.05	57.8	57.8	60.6	57.25	852,686
September 03, 2026	51.95	54	54	55.2	51.9	1.12M
September 02, 2026	51	51.5	51.5	51.5	50.7	186,404
September 01, 2026	51.05	51	51	51.4	50.75	103,068
August 31, 2026	51.2	50.75	50.75	51.45	50.55	137,804
August 30, 2026	51.05	51.1	51.1	51.8	50.85	183,813
August 27, 2026	50.95	51	51	51.35	50.7	117,922
August 26, 2026	50.05	50.65	50.65	51.95	50.05	231,683
August 25, 2026	51.4	50.25	50.25	51.65	50.1	175,870
August 24, 2026	52	51.3	51.3	52.45	51.25	102,842
August 23, 2026	51.5	51.75	51.75	52.35	51.4	133,219
August 20, 2026	50.6	51.2	51.2	51.85	50.6	219,444
August 19, 2026	51.15	50.3	50.3	51.3	50.1	106,538
August 18, 2026	50.9	51.15	51.15	51.95	50.8	178,891
August 17, 2026	50.05	50.9	50.9	52.8	49.56	511,658
August 16, 2026	48	50.05	50.05	51.45	48	387,059
August 13, 2026	48.38	47.72	47.72	48.78	47.68	72,854
August 12, 2026	47.56	48.38	48.38	48.92	47.56	167,600
August 11, 2026	48	48.8	48.8	49.58	47.74	272,217
August 10, 2026	47.48	47.9	47.9	48.16	47	71,455
August 09, 2026	47.66	47.48	47.48	48.4	47.38	63,162
August 06, 2026	48.36	47.66	47.66	48.7	47.66	79,251
August 05, 2026	48.56	48.36	48.36	48.96	48.3	72,360
August 04, 2026	48.28	48.52	48.52	49.04	48.16	125,019
August 03, 2026	47.98	47.9	47.9	48.28	47.42	93,161
August 02, 2026	46.72	47.28	47.28	48.1	46.64	166,358
July 30, 2026	46.66	46.68	46.68	47.14	46.4	89,992
July 29, 2026	47.54	46.66	46.66	47.54	46.32	99,867
July 28, 2026	47.8	47.54	47.54	48.2	47.34	79,495
July 27, 2026	48.58	47.92	47.92	49	47.9	133,275
July 26, 2026	49.14	48.62	48.62	49.6	48.44	80,484
July 23, 2026	49	48.7	48.7	49.16	48.54	75,769
July 22, 2026	49.42	49	49	49.54	48.7	89,782
July 21, 2026	49.22	49.42	49.42	51.15	49.2	316,195
July 20, 2026	50	49.68	49.68	50.6	49.42	107,941
July 19, 2026	50.2	49.98	49.98	50.35	49.5	90,999
July 16, 2026	51	50.35	50.35	51.4	50	137,630
July 15, 2026	50.9	50.9	50.9	52.6	50.75	226,020
July 14, 2026	51.15	51.5	51.5	51.7	50.85	171,855
July 13, 2026	50.5	51.5	51.5	52.35	50.2	335,513
July 12, 2026	52.55	50.6	50.6	53.5	50.6	270,342
July 09, 2026	52.65	52.75	52.75	53.5	52.55	168,631
July 08, 2026	53.2	52.95	52.95	54.15	52.7	247,523
July 07, 2026	55.9	54.15	54.15	56.65	54.15	446,992
July 06, 2026	55	55.65	55.65	56.45	53.7	598,822
July 05, 2026	55	54.6	54.6	57.1	53.5	760,351
July 02, 2026	52.4	54.55	54.55	55.65	51.6	1.37M
July 01, 2026	54.2	51.6	51.6	54.4	51.05	853,531
June 30, 2026	52	54.2	54.2	55.7	51.9	2.07M
June 29, 2026	46.7	51.05	51.05	51.05	46	1.1M
June 28, 2026	46.3	46.42	46.42	48.4	46.1	383,022
June 25, 2026	49	46.52	46.52	49	46.36	489,638
June 24, 2026	45.36	49.04	49.04	49.68	45.36	1.11M
June 23, 2026	46.22	45.36	45.36	46.94	45.36	242,328
June 22, 2026	44.98	46.06	46.06	46.88	44.7	391,194
June 21, 2026	44.82	44.98	44.98	45.3	44.7	39,516
June 18, 2026	44.68	44.82	44.82	44.86	44.44	29,987