54.70
+0.95(+1.77%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 53.6 | 54.7 | 54.7 | 55.3 | 53.6 | 52,669 |
| December 03, 2025 | 53.7 | 53.75 | 53.75 | 54.4 | 53.5 | 41,158 |
| December 02, 2025 | 54.55 | 53.75 | 53.75 | 54.85 | 53.75 | 28,954 |
| December 01, 2025 | 55.2 | 54.55 | 54.55 | 55.2 | 54.5 | 21,032 |
| November 30, 2025 | 55.95 | 55.2 | 55.2 | 56.2 | 55.1 | 11,199 |
| November 27, 2025 | 55.8 | 55.95 | 55.95 | 56.5 | 55.3 | 17,448 |
| November 26, 2025 | 55.1 | 55.95 | 55.95 | 55.95 | 54.6 | 31,443 |
| November 25, 2025 | 56.2 | 55.1 | 55.1 | 56.45 | 55 | 34,420 |
| November 24, 2025 | 56.2 | 56.3 | 56.3 | 56.65 | 56.1 | 27,382 |
| November 23, 2025 | 56.55 | 56.7 | 56.7 | 57 | 56.35 | 17,803 |
| November 20, 2025 | 56.4 | 56.55 | 56.55 | 56.7 | 56 | 29,098 |
| November 19, 2025 | 57 | 56.4 | 56.4 | 57.2 | 56.3 | 20,604 |
| November 18, 2025 | 57.2 | 56.75 | 56.75 | 57.2 | 56.45 | 28,342 |
| November 17, 2025 | 56.4 | 56.95 | 56.95 | 57 | 56.4 | 22,753 |
| November 16, 2025 | 58 | 56.7 | 56.7 | 58 | 56.5 | 40,621 |
| November 13, 2025 | 58.2 | 58.1 | 58.1 | 58.4 | 57.8 | 29,369 |
| November 12, 2025 | 58.2 | 58.2 | 58.2 | 58.5 | 57.9 | 19,061 |
| November 11, 2025 | 58.5 | 58.25 | 58.25 | 58.5 | 57.8 | 17,915 |
| November 10, 2025 | 57.7 | 58.3 | 58.3 | 58.5 | 57.2 | 41,275 |
| November 09, 2025 | 57.8 | 57.7 | 57.7 | 57.9 | 56.4 | 50,234 |
| November 06, 2025 | 57.95 | 58.15 | 58.15 | 58.15 | 57.9 | 22,573 |
| November 05, 2025 | 58.8 | 58.15 | 58.15 | 59 | 57.9 | 58,830 |
| November 04, 2025 | 60.2 | 58.8 | 58.8 | 60.2 | 58.8 | 56,842 |
| November 03, 2025 | 60.9 | 59.85 | 59.85 | 61 | 59.8 | 65,325 |
| November 02, 2025 | 61.05 | 60.8 | 60.8 | 61.3 | 60.8 | 38,037 |
| October 30, 2025 | 61.75 | 61.05 | 61.05 | 62 | 60.8 | 131,359 |
| October 29, 2025 | 60.25 | 61.3 | 61.3 | 61.9 | 60 | 132,604 |
| October 28, 2025 | 60 | 60.25 | 60.25 | 60.5 | 59.8 | 35,106 |
| October 27, 2025 | 60.6 | 60 | 60 | 60.8 | 60 | 43,201 |
| October 26, 2025 | 60.35 | 60.4 | 60.4 | 61 | 60.25 | 23,792 |
| October 23, 2025 | 60.05 | 60.35 | 60.35 | 60.35 | 60 | 23,792 |
| October 22, 2025 | 60.8 | 60.35 | 60.35 | 61.05 | 60 | 50,597 |
| October 21, 2025 | 61.05 | 60.95 | 60.95 | 61.3 | 60.8 | 74,319 |
| October 20, 2025 | 62.2 | 61.35 | 61.35 | 62.3 | 61.15 | 75,969 |
| October 19, 2025 | 62.15 | 62.15 | 62.15 | 62.9 | 62.1 | 114,513 |
| October 16, 2025 | 62 | 62.1 | 62.1 | 62.3 | 61.6 | 64,649 |
| October 15, 2025 | 62.5 | 62 | 62 | 62.75 | 61.9 | 68,342 |
| October 14, 2025 | 62.4 | 62.5 | 62.5 | 63.45 | 62.4 | 277,345 |
| October 13, 2025 | 61.3 | 62.35 | 62.35 | 62.7 | 61.3 | 120,983 |
| October 12, 2025 | 61.65 | 61.2 | 61.2 | 61.65 | 60.6 | 42,401 |
| October 09, 2025 | 61.5 | 61.65 | 61.65 | 61.7 | 61.05 | 32,488 |
| October 08, 2025 | 62.15 | 61.5 | 61.5 | 62.3 | 61.45 | 63,202 |
| October 07, 2025 | 62.55 | 62.15 | 62.15 | 62.8 | 62.1 | 48,993 |
| October 06, 2025 | 62.55 | 62.4 | 62.4 | 63 | 62.2 | 64,992 |
| October 05, 2025 | 62.5 | 62.5 | 62.5 | 63.4 | 62.05 | 172,305 |
| October 02, 2025 | 62 | 61.5 | 61.5 | 62.5 | 61.5 | 53,745 |
| October 01, 2025 | 61.8 | 62 | 62 | 62.95 | 61.6 | 114,229 |
| September 30, 2025 | 61.45 | 61.6 | 61.6 | 62.5 | 61.45 | 108,474 |
| September 29, 2025 | 61.1 | 61.6 | 61.6 | 61.9 | 61.1 | 42,703 |
| September 28, 2025 | 62 | 61.1 | 61.1 | 62.6 | 61 | 83,356 |
| September 25, 2025 | 63.4 | 62 | 62 | 63.5 | 61.85 | 184,249 |
| September 24, 2025 | 60.7 | 63 | 63 | 63.95 | 60.7 | 345,690 |
| September 22, 2025 | 59.7 | 61.1 | 61.1 | 62.9 | 59.15 | 725,467 |
| September 21, 2025 | 58.5 | 58.5 | 58.5 | 59.15 | 58.05 | 112,827 |
| September 18, 2025 | 57.15 | 58.5 | 58.5 | 58.95 | 56.8 | 118,740 |
| September 17, 2025 | 57 | 57.1 | 57.1 | 57.25 | 56.7 | 52,620 |
| September 16, 2025 | 55.8 | 56.8 | 56.8 | 57.85 | 55.8 | 73,394 |
| September 15, 2025 | 56 | 55.65 | 55.65 | 56 | 55.35 | 18,775 |
| September 14, 2025 | 55.7 | 55.15 | 55.15 | 55.8 | 54.55 | 51,973 |
| September 11, 2025 | 56 | 55.95 | 55.95 | 56.5 | 55.75 | 32,263 |
