Froch Enterprise Co., Ltd. (2030.TW) TAI

Currency In TWD

2030.TW Historical Return

If you invested 1000 NT$ in Froch Enterprise Co., Ltd. (2030.TW) 10 years ago, it would be worth 2,604.33 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 486.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,170.14 NT$. This corresponds to total returns of 160.43%, -51.37%, 17.01%, respectively, with annualized returns of 10.04%, -13.42%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2030.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.3	16.85	16.85	17.3	16.8	692,352
July 30, 2026	17.05	16.95	16.95	17.15	16.8	510,989
July 29, 2026	17.25	17.05	17.05	17.3	16.6	1.06M
July 28, 2026	17.2	17.1	17.1	17.25	16.8	1.11M
July 27, 2026	17.5	17.3	17.3	17.55	17.25	461,938
July 24, 2026	17.55	17.5	17.5	17.75	17.35	556,737
July 23, 2026	17.55	17.5	17.5	17.7	17.35	738,012
July 22, 2026	17.35	17.4	17.4	17.55	17.3	626,340
July 21, 2026	17.35	17.3	17.3	17.35	17.2	430,320
July 20, 2026	17.5	17.15	17.15	17.5	16.9	571,088
July 17, 2026	17.6	17.25	17.25	17.8	17.25	858,922
July 16, 2026	17.75	17.9	17.9	17.95	17.7	395,267
July 15, 2026	17.4	17.75	17.75	17.8	17.4	517,117
July 14, 2026	17.3	17.4	17.4	17.65	17.1	997,997
July 13, 2026	17.8	17.4	17.4	17.9	17.3	924,158
July 09, 2026	17.75	17.8	17.8	17.95	17.6	647,343
July 08, 2026	18.8	17.75	17.75	19	17.55	4.11M
July 07, 2026	19.2	19.1	19.1	19.2	18.8	1.06M
July 06, 2026	19.35	19.2	19.2	19.7	19.05	1.2M
July 03, 2026	18.5	19.25	19.25	19.25	18.5	1.58M
July 02, 2026	18.15	18.45	18.45	18.45	18.1	436,826
July 01, 2026	18.15	18.3	18.3	18.4	17.85	1.26M
June 30, 2026	18.6	18.15	18.15	18.85	18.05	1.21M
June 29, 2026	18.6	18.4	18.4	18.9	18.35	1.12M
June 26, 2026	18.85	18.75	18.75	19.1	18.7	993,609
June 25, 2026	19.35	18.95	18.95	19.5	18.9	1.3M
June 24, 2026	19.85	19.3	19.3	19.85	19.2	2.29M
June 23, 2026	19.85	20.15	20.15	20.2	19.55	4.14M
June 22, 2026	18.7	19.6	19.6	19.85	18.65	5.1M
June 18, 2026	18.55	18.55	18.55	18.7	18.35	1.26M
June 17, 2026	18.35	18.45	18.45	18.85	18.2	1.12M
June 16, 2026	18.95	18.55	18.55	19	18.4	1.64M
June 15, 2026	18.75	18.65	18.65	19.1	18.6	1.4M
June 12, 2026	18.3	18.45	18.45	18.6	18.3	1.32M
June 11, 2026	18.2	18.15	18.15	18.25	17.85	1.59M
June 10, 2026	18.9	18.65	18.65	19.25	18.5	2.52M
June 09, 2026	18.8	19.2	19.2	19.45	18.6	3.67M
June 08, 2026	17.8	18.8	18.8	18.9	17.5	2.76M
June 05, 2026	18.75	18.5	18.5	18.75	18.15	1.18M
June 04, 2026	18.8	18.65	18.65	19	18.4	1.83M
June 03, 2026	18.4	18.85	18.85	19	18.2	3.46M
June 02, 2026	18.45	18.25	18.25	18.45	18	1.36M
June 01, 2026	18.2	18.3	18.3	18.45	17.8	1.65M
May 29, 2026	18.1	17.95	17.95	18.15	17.8	802,056
May 28, 2026	18	17.75	17.75	18.2	17.7	1.25M
May 27, 2026	17.95	18	18	18.45	17.65	1.77M
May 26, 2026	18.7	17.95	17.95	18.7	17.7	2.42M
May 25, 2026	17.5	18.5	18.5	18.75	17.3	5.04M
May 22, 2026	17.1	17.1	17.1	17.2	16.8	1.21M
May 21, 2026	17.3	17.35	17.35	17.45	17	852,941
May 20, 2026	16.95	17.25	17.25	17.25	16.65	650,276
May 19, 2026	16.8	16.8	16.8	17.1	16.65	844,017
May 18, 2026	17.25	16.8	16.8	17.25	16.55	1.53M
May 15, 2026	17.8	17.3	17.3	17.8	17.2	2.53M
May 14, 2026	18.3	17.95	17.95	18.5	17.95	3.07M
May 13, 2026	18.05	18.05	18.05	18.65	17.6	5.14M
May 12, 2026	18	17.95	17.95	18.6	17.4	9.08M
May 11, 2026	17.2	18	18	18	17.2	5.21M
May 08, 2026	16.5	16.4	16.4	16.5	16.2	584,131
May 07, 2026	16.2	16.4	16.4	16.5	15.85	1.29M