Froch Enterprise Co., Ltd. (2030.TW) TAI

14.55

-0.05(-0.34%)

Updated at August 19 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.3514.5514.5514.5514.25177,645
August 14, 202514.314.3514.3514.4514.2296,254
August 13, 202514.214.2514.2514.714.2295,108
August 12, 202514.214.214.214.314.15121,106
August 11, 202514.314.214.214.314.1227,111
August 08, 202514.2514.3514.3514.4514.15288,854
August 07, 202514.3514.4514.4514.514.3114,002
August 06, 202514.414.414.414.514.35185,336
August 05, 202514.314.414.414.5514.3124,265
August 04, 202514.314.414.414.514.263,234
August 01, 202514.414.414.414.5514.4147,218
July 31, 202514.6514.5514.5514.714.45189,934
July 30, 202514.4514.7514.7514.8514.4162,332
July 29, 202514.514.4514.4514.5514.35112,813
July 28, 202514.614.4514.4514.614.35104,035
July 25, 202514.3514.614.614.814.35235,252
July 24, 202514.7514.514.514.914.35183,728
July 23, 202514.2514.5514.5514.614.2294,095
July 22, 202514.114.114.114.314165,727
July 21, 202514.0514.114.114.151458,566
July 18, 202514.1514.0514.0514.214.0567,284
July 17, 202513.914.0514.0514.1513.9134,602
July 16, 202513.813.913.913.9513.875,995
July 15, 202513.913.9513.951413.882,644
July 14, 202513.9513.9513.951413.8594,450
July 11, 202513.913.913.91413.8598,125
July 10, 202514.0513.913.914.0513.85210,259
July 09, 202514.414.214.214.414.1538,401
July 08, 202514.414.2514.2514.414.2104,557
July 07, 202514.314.414.414.4514.25114,217
July 04, 202514.6514.414.414.6514.3561,963
July 03, 202514.4514.6514.6514.7514.3176,973
July 02, 202514.4514.3514.3514.4514.3559,196
July 01, 202514.4514.4514.4514.514.3166,896
June 30, 202514.951514.291514.7244,324
June 27, 202514.8514.9514.9515.0514.75275,421
June 26, 202514.7514.8514.8514.9514.75130,402
June 25, 202514.8514.7514.751514.7117,442
June 24, 202514.4514.6514.6514.814.4191,173
June 23, 202514.414.314.314.514.2220,164
June 20, 202514.7514.614.614.814.55218,118
June 19, 20251514.814.815.0514.8155,263
June 18, 202514.915.0515.0515.214.85166,214
June 17, 202514.814.914.914.9514.8146,831
June 16, 202514.7514.814.814.914.7112,773
June 13, 202514.914.7514.7514.9514.75263,940
June 12, 202515.15151515.1515179,927
June 11, 202515.0515.115.115.215217,662
June 10, 202515.3515.115.115.415.1172,066
June 09, 202515.315.1515.1515.3515.1184,869
June 06, 202515.515.4515.4515.615.4573,711
June 05, 202515.515.715.715.715.35218,927
June 04, 202515.4515.615.615.615.3326,889
June 03, 202515.615.4515.4515.615.1247,510
June 02, 202515.115.615.615.615308,020
May 29, 202515.4515.315.315.4515.2586,185
May 28, 202515.515.3515.3515.615.395,084
May 27, 202515.5515.4515.4515.715.4146,359
May 26, 202515.5515.5515.5515.5515.45135,602
May 23, 202515.515.515.515.6515.595,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved