Froch Enterprise Co., Ltd. (2030.TW) TAI

14.00

-0.1(-0.71%)

Updated at December 05 12:42PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.1141414.113.9157,192
December 03, 202514.113.9513.9514.113.9224,665
December 02, 202514.114.114.114.1513.95278,683
December 01, 202513.813.913.914.113.8778,116
November 28, 202513.8513.8513.8513.913.75127,622
November 27, 202513.8513.813.813.9513.893,721
November 26, 202513.813.8513.8514.213.8511,553
November 25, 202513.813.813.813.813.751,470
November 24, 202513.8513.813.813.8513.782,525
November 21, 202513.8513.7513.7513.913.65209,254
November 20, 202513.913.8513.8513.913.7138,470
November 19, 202513.9513.8513.8513.9513.65259,867
November 18, 202513.913.8513.8514.113.7472,057
November 17, 202514.15141414.213.85174,925
November 14, 202514141414.0513.9502,001
November 13, 20251413.9513.951413.9118,361
November 12, 20251414141413.85337,001
November 11, 202514.05141414.0513.85139,566
November 10, 202513.9514.0514.0514.0513.75156,053
November 07, 202514.0514.0514.0514.0513.9142,135
November 06, 20251414141413.85197,428
November 05, 202513.913.913.913.9513.7304,974
November 04, 202513.8513.8513.8513.8513.7157,073
November 03, 202513.813.713.713.8513.7298,190
October 31, 202513.913.913.913.913.75216,628
October 30, 202513.913.913.913.913.75259,078
October 29, 202513.813.913.913.913.75282,228
October 28, 20251413.913.91413.75199,750
October 27, 20251413.913.91413.75210,089
October 23, 202514.05141414.0513.85134,160
October 22, 202513.8514141413.85170,310
October 21, 202514.0513.8513.8514.0513.7226,042
October 20, 202513.9513.9513.9514.0513.9163,222
October 17, 202513.95141414.1513.8323,386
October 16, 202514.1141414.113.9591,206
October 15, 20251413.9513.9514.1513.9147,668
October 14, 20251414.114.114.1513.95213,559
October 13, 20251414.114.114.113.85146,374
October 09, 202514.0514.114.114.1514174,103
October 08, 202513.9514.0514.0514.0513.9131,532
October 07, 20251414141413.85131,406
October 03, 202514.05141414.0513.75223,165
October 02, 20251414.0514.0514.1513.85135,565
October 01, 202514.1513.9513.9514.213.95217,197
September 30, 202514.314.1514.1514.314.15273,924
September 26, 202514.0514.214.214.213.9373,611
September 25, 202514.0514.0514.0514.2514312,751
September 24, 202513.95141414.1513.85321,805
September 23, 20251414141413.85181,632
September 22, 202514141414.0513.9183,242
September 19, 202513.813.9513.9513.9513.8390,849
September 18, 202513.9513.813.813.9513.8225,742
September 17, 202513.813.8513.8513.9513.7165,074
September 16, 202513.813.8513.8513.8513.75154,679
September 15, 202514.0513.8513.8514.0513.8103,786
September 12, 202513.913.9513.9513.9513.75175,386
September 11, 202513.913.913.913.913.7333,728
September 10, 20251413.9513.951413.9267,005
September 09, 202514.114.0514.0514.1514214,311
September 08, 202514.1514.114.114.214.1162,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved